Verida (VDA) Live Price

Verida logo
VDAVerida
JPY 2.04 -5.54%
Market Cap
JPY 391.02M
5.73%
Volume (24)
JPY 1,951,774
0.40%
Circulating Supply
192,048,260 VDA
Issue Date
-

Data provided by Coingecko API

VDA price Statistics

Verida Price Today

Verida Price
JPY 2.04

Price Change

JPY -0.11970485
5.54%
24h Low / 24h High
JPY 2.04 / JPY 2.24

Trading Volume

JPY 1,951,774
0.40%
Volume / Market Cap
0.0049915545
Market Dominance
0.000096092121%
Market Rank
#2636

Verida Supply

Circulating Supply
192,048,262.758 VDA
Total Supply
1,000,000,000 VDA
Max Supply
1,000,000,000 VDA

Verida Market Cap

Market Cap
JPY 391,015,260
5.73%

Fully Diluted
Market Cap

JPY 2,036,026,000
4.43%

Verida Price Yesterday

Yesterday's Low / High
JPY 2.1271564 / JPY 2.1334801
Yesterday's Open / Close
JPY 2.1271564 / JPY 2.1334801
Yesterday's Change
4.24%
Yesterday's Volume
JPY 2,121,557.7

Verida Price History

7d Low / 7d High
JPY 0.011391916 / JPY 0.015752755
30d Low / 30d High
JPY 2.1271564 / JPY 2.3091402
90d Low / 90d High
JPY 2.1271564 / JPY 2.412467
52 Week Low / 52 Week High
JPY 1.7370021 / JPY 2.412467
All Time High5월 29일, 2024 (5 months ago)
JPY 18.06
88.66%
All Time Low8월 19일, 2024 (2 months ago)
JPY 1.53
33.57%

Data provided by Coingecko API

VDA to JPY converter

Verida
VeridaVDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Verida Price Chart (VDA to JPY)

VDAJPY by TradingView

Verida Exchanges

Instant crypto to crypto exchange coming soon!

Verida Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 2.29426
JPY 0
JPY 2.295604
JPY 2.127156
2024. 11. 12.
JPY 2.386807
JPY 2.29426
JPY 2.400538
JPY 2.192519
2024. 11. 11.
JPY 2.212433
JPY 2.386807
JPY 2.412467
JPY 2.212433
2024. 11. 10.
JPY 2.232541
JPY 2.212433
JPY 2.404737
JPY 2.178435
2024. 11. 9.
JPY 1.802043
JPY 2.232541
JPY 2.221866
JPY 1.802043
2024. 11. 8.
JPY 1.965004
JPY 1.802043
JPY 1.966871
JPY 1.737002
2024. 11. 7.
JPY 2.11484
JPY 1.965004
JPY 2.116921
JPY 1.953256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 33 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,002
3.82%
Market CapJPY 1.8T
VolumeJPY 135.49B
2
JPY 3,214.7
1.49%
Market CapJPY 387.86B
VolumeJPY 60.04B
4
JPY 218.29
6.00%
Market CapJPY 103.03B
VolumeJPY 12.84B
5
JPY 651.08
6.79%
Market CapJPY 95.67B
VolumeJPY 3.36B
6
JPY 0.399476
4.86%
Market CapJPY 58.7B
VolumeJPY 27.19B
7
JPY 0.699522
4.75%
Market CapJPY 39.8B
VolumeJPY 5.8B

Data provided by Coingecko API

More Cryptocurrencies

2632
JPY 0.392768
6.08%
Market CapJPY 393.77M
VolumeJPY 356.77M
Market CapJPY 392.61M
VolumeJPY 3.83M
2635
JPY 0.393344
25.36%
Market CapJPY 391.05M
VolumeJPY 378.84M
2637
JPY 0.392078
18.76%
Market CapJPY 390.08M
VolumeJPY 196.76M
2638
JPY 0.39316
11.29%
Market CapJPY 389.99M
VolumeJPY 92.15M

Data provided by Coingecko API