Verida (VDA) Live Price

Verida logo
VDAVerida
JPY 3.12+ 13.52%
Market Cap
JPY 626.04M
13.46%
Volume (24)
JPY 21,539,951
1.05%
Circulating Supply
200,434,030 VDA
Issue Date
-

Data provided by Coingecko API

VDA price Statistics

Verida Price Today

Verida Price
JPY 3.12

Price Change

JPY 0.371961
13.52%
24h Low / 24h High
JPY 2.64 / JPY 3.49

Trading Volume

JPY 21,539,951
1.05%
Volume / Market Cap
0.034406772
Market Dominance
0.00011731895%
Market Rank
#2519

Verida Supply

Circulating Supply
200,434,026.606 VDA
Total Supply
1,000,000,000 VDA
Max Supply
1,000,000,000 VDA

Verida Market Cap

Market Cap
JPY 626,038,130
13.46%

Fully Diluted
Market Cap

JPY 3,123,412,400
0.60%

Verida Price Yesterday

Yesterday's Low / High
JPY 3.0969802 / JPY 3.1124723
Yesterday's Open / Close
JPY 3.0969802 / JPY 3.1124723
Yesterday's Change
0.49%
Yesterday's Volume
JPY 19,592,540

Verida Price History

7d Low / 7d High
JPY 0.012147977 / JPY 0.041444426
30d Low / 30d High
JPY 2.7469361 / JPY 3.2886914
90d Low / 90d High
JPY 2.3988356 / JPY 3.414357
52 Week Low / 52 Week High
JPY 1.8802447 / JPY 6.4961548
All Time High5월 29일, 2024 (7 months ago)
JPY 18.06
82.71%
All Time Low8월 19일, 2024 (4 months ago)
JPY 1.53
103.66%

Data provided by Coingecko API

VDA to JPY converter

Verida
VeridaVDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Verida Price Chart (VDA to JPY)

VDAJPY by TradingView

Verida Exchanges

Instant crypto to crypto exchange coming soon!

Verida Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 2.843849
JPY 0
JPY 3.288691
JPY 2.746936
2024. 12. 24.
JPY 2.559954
JPY 2.843849
JPY 3.33485
JPY 2.398836
2024. 12. 23.
JPY 2.99972
JPY 2.559954
JPY 3.164401
JPY 2.453235
2024. 12. 22.
JPY 3.299018
JPY 2.99972
JPY 3.414357
JPY 2.688018
2024. 12. 21.
JPY 4.473323
JPY 3.299018
JPY 4.473323
JPY 3.050819
2024. 12. 20.
JPY 4.241226
JPY 4.473323
JPY 6.496155
JPY 3.35256
2024. 12. 19.
JPY 1.889453
JPY 4.241226
JPY 5.697958
JPY 1.880245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 14 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,995
0.08%
Market CapJPY 1.94T
VolumeJPY 34.44B
2
JPY 3,433.42
1.67%
Market CapJPY 413.48B
VolumeJPY 18.04B
4
JPY 2.24
2.51%
Market CapJPY 128.28B
VolumeJPY 3.54B
5
JPY 706.97
0.44%
Market CapJPY 102.86B
VolumeJPY 863.81M
6
JPY 193.93
2.65%
Market CapJPY 92.93B
VolumeJPY 3.24B
7
JPY 0.32396
2.79%
Market CapJPY 47.71B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

2516
JPY 1.71
5.39%
Market CapJPY 628.29M
VolumeJPY 44.57M
2517
JPY 4.02
1.24%
Market CapJPY 628.25M
VolumeJPY 21.96M
2518
JPY 1.33
6.22%
Market CapJPY 626.99M
VolumeJPY 53.19M
2520
JPY 0.062115
0.38%
Market CapJPY 625.75M
VolumeJPY 21.37M
2521
JPY 0.00630093
13.70%
Market CapJPY 625.3M
VolumeJPY 35.07M

Data provided by Coingecko API