Verida Token (VDA) Live Price

Verida Token logo
VDAVerida Token
JPY 0.779718 -15.10%
Market Cap
JPY 195.74M
15.00%
Volume (24)
JPY 2,804,093
0.13%
Circulating Supply
250,934,370 VDA
Issue Date
-

Data provided by Coingecko API

VDA price Statistics

Verida Token Price Today

Verida Token Price
JPY 0.779718

Price Change

JPY -0.138706
15.10%
24h Low / 24h High
JPY 0.77406 / JPY 0.918424

Trading Volume

JPY 2,804,093
0.13%
Volume / Market Cap
0.014325898
Market Dominance
0.000042577358%
Market Rank
#3043

Verida Token Supply

Circulating Supply
250,934,373.705 VDA
Total Supply
1,000,000,000 VDA
Max Supply
1,000,000,000 VDA

Verida Token Market Cap

Market Cap
JPY 195,735,940
15.00%

Fully Diluted
Market Cap

JPY 780,028,400
3.87%

Verida Token Price Yesterday

Yesterday's Low / High
JPY 0.81085406 / JPY 0.8120542
Yesterday's Open / Close
JPY 0.8120542 / JPY 0.81085406
Yesterday's Change
3.91%
Yesterday's Volume
JPY 2,871,431

Verida Token Price History

7d Low / 7d High
JPY 0.0052969145 / JPY 0.0067525949
30d Low / 30d High
JPY 0.80442846 / JPY 0.91863096
90d Low / 90d High
JPY 0.80442846 / JPY 0.98429675
52 Week Low / 52 Week High
JPY 0.80442846 / JPY 1.0716166
All Time High5월 29일, 2024 (9 months ago)
JPY 18.06
95.69%
All Time Low3월 10일, 2025 (0 days ago)
JPY 0.77406
0.50%

Data provided by Coingecko API

VDA to JPY converter

Verida Token
Verida TokenVDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Verida Token Price Chart (VDA to JPY)

VDAJPY by TradingView

Verida Token Exchanges

Instant crypto to crypto exchange coming soon!

Verida Token Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.911832
JPY 0
JPY 0.918631
JPY 0.804428
2025. 3. 8.
JPY 0.936224
JPY 0.911832
JPY 0.93749
JPY 0.907595
2025. 3. 7.
JPY 0.886404
JPY 0.936224
JPY 0.965345
JPY 0.882593
2025. 3. 6.
JPY 0.986122
JPY 0.886404
JPY 0.988991
JPY 0.889598
2025. 3. 5.
JPY 0.988643
JPY 0.986122
JPY 0.994311
JPY 0.967503
2025. 3. 4.
JPY 0.981109
JPY 0.988643
JPY 1.006744
JPY 0.960825
2025. 3. 3.
JPY 1.064528
JPY 0.981109
JPY 1.071617
JPY 0.980616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 42 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,889
4.47%
Market CapJPY 1.58T
VolumeJPY 50.4B
2
JPY 2,011.2
4.50%
Market CapJPY 242.2B
VolumeJPY 30.1B
4
JPY 2.11
3.91%
Market CapJPY 122.75B
VolumeJPY 6.23B
5
JPY 547.73
3.93%
Market CapJPY 79.8B
VolumeJPY 1.15B
6
JPY 121.4
7.43%
Market CapJPY 61.77B
VolumeJPY 5.7B
9
JPY 0.166417
6.32%
Market CapJPY 24.75B
VolumeJPY 2.22B

Data provided by Coingecko API

More Cryptocurrencies

3040
JPY 0.218123
4.64%
Market CapJPY 196.21M
VolumeJPY 81,135
3041
JPY 0.196105
20.31%
Market CapJPY 196.09M
VolumeJPY 97.48M
3042
JPY 2.4
1.01%
Market CapJPY 195.88M
VolumeJPY 248,108
3044
JPY 0.315772
10.48%
Market CapJPY 195.72M
VolumeJPY 3.06M
3045
JPY 0.30527
8.86%
Market CapJPY 195.4M
VolumeJPY 18.3M

Data provided by Coingecko API