VinDax Coin (VD) Live Price

VinDax Coin logo
VDVinDax Coin
RUB 1.27 -34.74%
Market Cap
RUB 0
0%
Volume (24)
RUB 986,750
3.48%
Circulating Supply
0 VD
Issue Date
-

Data provided by Coingecko API

VD price Statistics

VinDax Coin Price Today

VinDax Coin Price
RUB 1.27

Price Change

RUB -0.67498301
34.74%
24h Low / 24h High
RUB 1.27 / RUB 2.04

Trading Volume

RUB 986,750
3.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VinDax Coin Supply

Circulating Supply
0 VD
Total Supply
125,000,000 VD
Max Supply
0 VD

VinDax Coin Market Cap

Fully Diluted
Market Cap

RUB 245,529,380
14.38%

VinDax Coin Price Yesterday

Yesterday's Low / High
RUB 1.6800636 / RUB 1.7545898
Yesterday's Open / Close
RUB 1.6800636 / RUB 1.7545898
Yesterday's Change
26.05%
Yesterday's Volume
RUB 2,526,344.2

VinDax Coin Price History

7d Low / 7d High
RUB 0.011442388 / RUB 0.028300983
30d Low / 30d High
RUB 1.2732047 / RUB 2.7653259
90d Low / 90d High
RUB 1.2188276 / RUB 2.7653259
52 Week Low / 52 Week High
RUB 1.1748505 / RUB 2.7653259
All Time High6월 3일, 2019 (5 years ago)
RUB 12.97
84.86%
All Time Low6월 24일, 2022 (2 years ago)
RUB 0.184261
966.01%

Data provided by Coingecko API

VD to RUB converter

VinDax Coin
VinDax CoinVD
Russian RubleRUB

Data provided by Coingecko API

Real-Time VinDax Coin Price Chart (VD to RUB)

VDRUB by TradingView

VinDax Coin Exchanges

Instant crypto to crypto exchange coming soon!

VinDax Coin Historical Price Data (RUB)

Date
2025. 1. 25.
RUB 1.680535
RUB 0
RUB 2.765326
RUB 1.273205
2025. 1. 24.
RUB 1.26668
RUB 1.680535
RUB 2.484433
RUB 1.26668
2025. 1. 23.
RUB 1.218828
RUB 1.26668
RUB 2.443215
RUB 1.218828
2025. 1. 22.
RUB 1.785689
RUB 1.218828
RUB 1.928612
RUB 1.220789
2025. 1. 21.
RUB 1.214705
RUB 1.785689
RUB 2.113752
RUB 1.190468
2025. 1. 20.
RUB 1.274061
RUB 1.214705
RUB 1.829303
RUB 1.174851
2025. 1. 19.
RUB 1.221823
RUB 1.274061
RUB 1.771429
RUB 1.201684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 58 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,649
0.11%
Market CapRUB 2.07T
VolumeRUB 19.9B
2
RUB 3,303.6
0.32%
Market CapRUB 398.09B
VolumeRUB 11.43B
3
RUB 3.12
0.72%
Market CapRUB 179.93B
VolumeRUB 2.84B
5
RUB 253.52
2.00%
Market CapRUB 123.3B
VolumeRUB 4.88B
6
RUB 685.42
0.19%
Market CapRUB 100.01B
VolumeRUB 480.08M
8
RUB 0.350141
0.46%
Market CapRUB 51.72B
VolumeRUB 1.37B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API