VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
$0.230639 -1.10%
Market Cap
$6.07M
1.10%
Volume (24)
$5,622
15.13%
Circulating Supply
26,327,759 VITA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
$0.230639

Price Change

$-0.0025582709
1.10%
24h Low / 24h High
$0.224026 / $0.235455

Trading Volume

$5,621.81
15.13%
Volume / Market Cap
0.00092582053
Market Dominance
0.00020858349%
Market Rank
#1563

VitaDAO Supply

Circulating Supply
26,327,759.11 VITA
Total Supply
28,155,978.647 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
$6,072,246
1.10%

Fully Diluted
Market Cap

$6,493,907
0.60%

VitaDAO Price Yesterday

Yesterday's Low / High
$0.23113485 / $0.23294979
Yesterday's Open / Close
$0.23113485 / $0.23294979
Yesterday's Change
0.60%
Yesterday's Volume
$4,323.1

VitaDAO Price History

7d Low / 7d High
$0.22395789 / $0.2751075
30d Low / 30d High
$0.22395789 / $0.25412762
90d Low / 90d High
$0.22395789 / $0.2751075
52 Week Low / 52 Week High
$0.22395789 / $0.2751075
All Time HighJan 3, 2025 (1 years ago)
$7.05
96.73%
All Time LowDec 13, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

VITA to USD converter

VitaDAO
VitaDAOVITA
USD
USDUSD

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to USD)

VITAUSD by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (USD)

Date
10/8/2026
$0.249869
$0.231135
$0.254128
$0.223958
10/7/2026
$0.274096
$0.249869
$0.274096
$0.23868
10/6/2026
$0.267605
$0.274096
$0.273254
$0.257447
10/5/2026
$0.259944
$0.267605
$0.275107
$0.255911
10/4/2026
$0.260598
$0.259944
$0.260598
$0.255547
10/3/2026
$0.265117
$0.260598
$0.271076
$0.26052
10/2/2026
$0.256471
$0.265117
$0.271353
$0.250485

Data provided by Coingecko API

VITA Price Live Data

The live price of VITA is $ 0.230639 per (VITA/USD) today with a current market cap of 6.07M USD. 24-hour trading volume is $ 5,622 USD. VITA to USD price is updated in real-time. VitaDAO is -1.10% in the last 24 hours. It has a circulating supply of $ 26,327,759 VITA.

VitaDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VITA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 32 minutes and 44 seconds

Explore Our Other Products for VITA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,639
2.33%
Market Cap$1.66T
Volume$29.1B
2
$2,485.32
2.77%
Market Cap$303.47B
Volume$11.52B
4
$739.98
2.55%
Market Cap$98.53B
Volume$838.5M
5
$1.39
4.42%
Market Cap$87.5B
Volume$2.05B
7
$109.63
2.80%
Market Cap$64.54B
Volume$3.37B
12
$0.08
3.80%
Market Cap$13.24B
Volume$630.23M

Data provided by Coingecko API

More Cryptocurrencies

1441
$0.04
1.46%
Market Cap$7.4M
Volume$474
1442
$0.01
2.91%
Market Cap$7.39M
Volume$2,153
1443
$0.98
2.26%
Market Cap$7.39M
Volume$15,202
Market Cap$7.36M
Volume$519,495
1446
Market Cap$7.32M
Volume$25,702
1447
$0.01
13.92%
Market Cap$7.31M
Volume$1.67M
1448
$8.38
0.04%
Market Cap$7.3M
Volume$1.3M
1449
$0.00076616
0.93%
Market Cap$7.29M
Volume$306,653
1450
$1.54
2.51%
Market Cap$7.26M
Volume$177,956
1451
$0.01
0.96%
Market Cap$7.25M
Volume$10,203
Market Cap$7.24M
Volume$1.19M
1453
$0.01
2.11%
Market Cap$7.2M
Volume$221,429
Market Cap$7.2M
Volume$634,717
1455
$0.24
4.38%
Market Cap$7.2M
Volume$158,158
Market Cap$7.2M
Volume$12.84M
1457
$0.01
0.76%
Market Cap$7.18M
Volume$5,969
Market Cap$7.17M
Volume$1.97M
1459
$0.01
0.18%
Market Cap$7.15M
Volume$2,288
1460
$0.00236368
0.10%
Market Cap$7.12M
Volume$117,315
1461
$0.00328319
0.56%
Market Cap$7.08M
Volume$2.63M
1462
$0.68
1.16%
Market Cap$7.07M
Volume$980
1463
Market Cap$7.07M
Volume$13,831
1464
Market Cap$7.05M
Volume$182,407
1465
Market Cap$7.04M
Volume$8,942
1466
$86.22
0.71%
Market Cap$7.04M
Volume$13,377
1467
$0.01
1.58%
Market Cap$7.02M
Volume$606,403
1468
$0.01
7.20%
Market Cap$7.01M
Volume$46,657
1470
$0.51
5.04%
Market Cap$7M
Volume$34,265
Market Cap$7M
Volume$2
1471
Market Cap$6.99M
Volume$3,519
Market Cap$6.99M
Volume$3.1M
1473
Market Cap$6.99M
Volume$64,158
Market Cap$6.97M
Volume$601
1475
Market Cap$6.96M
Volume$10,255
Market Cap$6.89M
Volume$114,831
1477
Market Cap$6.88M
Volume$0
1478
Market Cap$6.85M
Volume$64,562
1479
$0.01
0.68%
Market Cap$6.85M
Volume$2.24M
1480
Market Cap$6.85M
Volume$67,229
1481
$0.05
2.00%
Market Cap$6.83M
Volume$405,867
1482
$1.24
1.41%
Market Cap$6.82M
Volume$99,210
1483
$0.04
2.55%
Market Cap$6.8M
Volume$1.76M
Market Cap$6.8M
Volume$344,448
Market Cap$6.79M
Volume$1,112
1485
Market Cap$6.79M
Volume$49,780
1486
$1.36
3.59%
Market Cap$6.79M
Volume$123,338
1487
$0.01
25.00%
Market Cap$6.79M
Volume$544
1488
$0.01
26.51%
Market Cap$6.78M
Volume$11.54M
1489
$0.00031985
0.60%
Market Cap$6.78M
Volume$12,428
1490
$0.00379513
0.74%
Market Cap$6.77M
Volume$1.29M
1491
$0.14
6.54%
Market Cap$6.73M
Volume$4.03M
1492
Market Cap$6.71M
Volume$30
1493
$1.35
3.01%
Market Cap$6.7M
Volume$1.23M
1494
Market Cap$6.69M
Volume$4,047
1495
$1.25
2.30%
Market Cap$6.68M
Volume$1.23M
1496
Market Cap$6.67M
Volume$3,006
1497
$0.03
0.02%
Market Cap$6.66M
Volume$12,516
Market Cap$6.65M
Volume$427,932
1499
$1
0.02%
Market Cap$6.64M
Volume$23,786
1500
$0.02
0.84%
Market Cap$6.63M
Volume$4,576
1501
Market Cap$6.63M
Volume$118,619
Market Cap$6.63M
Volume$0
1503
$1.12
0.33%
Market Cap$6.62M
Volume$5,538
1504
Market Cap$6.62M
Volume$0
1505
Market Cap$6.61M
Volume$728,729
1506
Market Cap$6.61M
Volume$27
1507
$0.00227574
2.10%
Market Cap$6.6M
Volume$4.36M
1508
$0.34
5.70%
Market Cap$6.59M
Volume$2,764
1509
$6,579,529
1.69%
Market Cap$6.58M
Volume$68
1510
$0.02
0.39%
Market Cap$6.55M
Volume$284
1511
Market Cap$6.53M
Volume$0
Market Cap$6.51M
Volume$640,436
1513
$0.09
0.62%
Market Cap$6.5M
Volume$874
Market Cap$6.5M
Volume$607,594
1516
$0.01
0%
Market Cap$6.49M
Volume$185
1517
$0.00000002
0.35%
Market Cap$6.49M
Volume$1,056
1518
$0.01
51.15%
Market Cap$6.48M
Volume$53,118
Market Cap$6.48M
Volume$20
1519
$0.00014282
2.56%
Market Cap$6.47M
Volume$182,889
1520
$0.04
4.63%
Market Cap$6.45M
Volume$763,812
1521
$0.00000002
1.60%
Market Cap$6.45M
Volume$602,329
1522
$20.27
3.47%
Market Cap$6.45M
Volume$1.47M
1523
Market Cap$6.45M
Volume$115,551
1524
$0.00065165
3.29%
Market Cap$6.44M
Volume$362
1525
$0.01
4.10%
Market Cap$6.42M
Volume$205,598
1526
$0.03
0.84%
Market Cap$6.42M
Volume$327,252
1527
$0
0.22%
Market Cap$6.41M
Volume$88,094
1529
$0.000064
0.29%
Market Cap$6.4M
Volume$11
1530
$0.02
5.76%
Market Cap$6.39M
Volume$3.1M
1531
$0.01
1.91%
Market Cap$6.38M
Volume$1.44M
1532
$0.00210741
0.47%
Market Cap$6.38M
Volume$17,618
1533
$0.12
0.17%
Market Cap$6.37M
Volume$3,626
1534
$0.38
4.31%
Market Cap$6.37M
Volume$3,218
1535
$0.00000923
4.24%
Market Cap$6.37M
Volume$437,050
1536
$0.0037138
3.25%
Market Cap$6.37M
Volume$109,175
1441
$0.04
1.46%
Market Cap$7.4M
Volume$474
1442
$0.01
2.91%
Market Cap$7.39M
Volume$2,153

Data provided by Coingecko API