VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
$0.208989+ 0.50%
Market Cap
$5.51M
0.49%
Volume (24)
$4,334
7.68%
Circulating Supply
26,351,929 VITA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
$0.208989

Price Change

$0.00103304
0.50%
24h Low / 24h High
$0.204128 / $0.213716

Trading Volume

$4,333.63
7.68%
Volume / Market Cap
0.00078687802
Market Dominance
0.00020593852%
Market Rank
#1570

VitaDAO Supply

Circulating Supply
26,351,929.129 VITA
Total Supply
28,172,478.845 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
$5,507,372
0.49%

Fully Diluted
Market Cap

$5,887,854
1.91%

VitaDAO Price Yesterday

Yesterday's Low / High
$0.20440018 / $0.20575781
Yesterday's Open / Close
$0.20440018 / $0.20575781
Yesterday's Change
1.91%
Yesterday's Volume
$5,216.5841

VitaDAO Price History

7d Low / 7d High
$0.20372231 / $0.24111163
30d Low / 30d High
$0.20372231 / $0.2156998
90d Low / 90d High
$0.20372231 / $0.22469394
52 Week Low / 52 Week High
$0.20372231 / $0.24111163
All Time HighJan 3, 2025 (1 years ago)
$7.05
97.03%
All Time LowDec 13, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

VITA to USD converter

VitaDAO
VitaDAOVITA
USD
USDUSD

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to USD)

VITAUSD by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (USD)

Date
9/10/2026
$0.207413
$0.2044
$0.209473
$0.205181
9/9/2026
$0.218403
$0.207413
$0.219064
$0.203722
9/8/2026
$0.214811
$0.218403
$0.220569
$0.210109
9/7/2026
$0.22948
$0.214811
$0.22948
$0.212368
9/6/2026
$0.233692
$0.22948
$0.241112
$0.22552
9/5/2026
$0.226435
$0.233692
$0.235779
$0.219354
9/4/2026
$0.236166
$0.226435
$0.236166
$0.220667

Data provided by Coingecko API

VITA Price Live Data

The live price of VITA is $ 0.208989 per (VITA/USD) today with a current market cap of 5.51M USD. 24-hour trading volume is $ 4,334 USD. VITA to USD price is updated in real-time. VitaDAO is +0.50% in the last 24 hours. It has a circulating supply of $ 26,351,929 VITA.

VitaDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VITA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 25 minutes and 20 seconds

Explore Our Other Products for VITA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,227
1.24%
Market Cap$1.55T
Volume$29.88B
2
$2,465.52
0.32%
Market Cap$300.89B
Volume$16.02B
4
$714.82
0.55%
Market Cap$95.19B
Volume$969.38M
5
$1.35
2.51%
Market Cap$84.95B
Volume$2.18B
7
$99.7
2.01%
Market Cap$58.47B
Volume$3.04B
12
$0.08
1.92%
Market Cap$13.09B
Volume$743.19M

Data provided by Coingecko API

More Cryptocurrencies

1425
$0.01
3.74%
Market Cap$6.93M
Volume$23.69M
1426
$0.08
8.39%
Market Cap$6.93M
Volume$8,523
1427
$0.04
0.57%
Market Cap$6.89M
Volume$176,955
1428
Market Cap$6.88M
Volume$0
1430
$0.01
1.52%
Market Cap$6.87M
Volume$11,729
1431
Market Cap$6.85M
Volume$636,269
1432
$0.00000016
2.35%
Market Cap$6.84M
Volume$492,089
1433
$0.00001618
5.77%
Market Cap$6.8M
Volume$781,377
1434
Market Cap$6.76M
Volume$2,490
1435
$0.00329295
2.34%
Market Cap$6.75M
Volume$504,854
1436
Market Cap$6.75M
Volume$74,399
1437
$0.09
1.87%
Market Cap$6.74M
Volume$38,430
1438
$0.03
114.46%
Market Cap$6.73M
Volume$3.74M
1439
$0.01
113.00%
Market Cap$6.72M
Volume$1.81M
1441
$1.48
10.28%
Market Cap$6.71M
Volume$301,767
1442
$0.01
7.81%
Market Cap$6.71M
Volume$3.22M
1443
Market Cap$6.7M
Volume$8,877
1444
$0.00000002
1.03%
Market Cap$6.69M
Volume$446,920
1445
$0.08
3.29%
Market Cap$6.69M
Volume$2.27M
1446
$0.02
10.42%
Market Cap$6.66M
Volume$56.29M
1447
$0.03
0.00%
Market Cap$6.66M
Volume$14,411
1448
$1.05
0.09%
Market Cap$6.66M
Volume$12,816
1449
$1
0.01%
Market Cap$6.64M
Volume$12,011
1450
Market Cap$6.63M
Volume$599,245
1451
$0.66
4.44%
Market Cap$6.63M
Volume$1,020
1452
$0.00006606
10.30%
Market Cap$6.62M
Volume$418,262
1453
Market Cap$6.62M
Volume$396,654
Market Cap$6.61M
Volume$25,285
Market Cap$6.59M
Volume$3.09M
Market Cap$6.56M
Volume$479
Market Cap$6.56M
Volume$588,422
1457
Market Cap$6.56M
Volume$18,995
1458
$0.01
11.20%
Market Cap$6.55M
Volume$186,892
Market Cap$6.52M
Volume$3.55M
1460
Market Cap$6.51M
Volume$0
1461
$0.00330193
19.11%
Market Cap$6.51M
Volume$153,877
1462
$0.00063807
3.46%
Market Cap$6.49M
Volume$105,791
1289
Market Cap$6.48M
Volume$20
1493
$0.00000012
0%
Market Cap$6.47M
Volume$6,826
1463
$0.00000001
5.86%
Market Cap$6.45M
Volume$3,606
1464
$0.02
1.63%
Market Cap$6.45M
Volume$7,472
1465
$0.00000715
1.22%
Market Cap$6.45M
Volume$297,781
1466
Market Cap$6.44M
Volume$203,473
1467
$0.05
2.81%
Market Cap$6.42M
Volume$1.09M
1468
$0.01
0.66%
Market Cap$6.4M
Volume$337,513
1469
$0.15
3.35%
Market Cap$6.4M
Volume$4.96M
1470
Market Cap$6.39M
Volume$565,738
1471
$0.01
6.87%
Market Cap$6.39M
Volume$137,832
Market Cap$6.39M
Volume$189,738
1473
Market Cap$6.39M
Volume$1.33M
1474
Market Cap$6.38M
Volume$319
1475
Market Cap$6.37M
Volume$984,823
1476
$0.0000222
2.33%
Market Cap$6.37M
Volume$24,405
1477
$0.01
3.24%
Market Cap$6.36M
Volume$6,904
1478
Market Cap$6.35M
Volume$17,378
1479
$0.14
3.94%
Market Cap$6.34M
Volume$322
Market Cap$6.34M
Volume$8.17M
1481
$0.16
0.71%
Market Cap$6.33M
Volume$102,042
1482
$0.09
2.13%
Market Cap$6.33M
Volume$688
1483
$0.00063978
16.13%
Market Cap$6.32M
Volume$1,418
Market Cap$6.32M
Volume$0
Market Cap$6.32M
Volume$3,650
1485
Market Cap$6.32M
Volume$1.85M
1487
Market Cap$6.29M
Volume$3.16M
1368
Market Cap$6.28M
Volume$1.72M
1488
$0.00007036
1.69%
Market Cap$6.28M
Volume$3,204
1489
$0
1.00%
Market Cap$6.27M
Volume$86,185
1490
$0.02
0.42%
Market Cap$6.26M
Volume$1,198
1491
$0.01
2.34%
Market Cap$6.26M
Volume$31,588
1492
$0.01
11.64%
Market Cap$6.24M
Volume$1.46M
1504
Market Cap$6.23M
Volume$142
1493
$0.01
16.81%
Market Cap$6.23M
Volume$341,119
Market Cap$6.22M
Volume$76,433
1495
$0.00000009
6.22%
Market Cap$6.22M
Volume$1.33M
1496
$0.00029281
0.13%
Market Cap$6.21M
Volume$129,851
1497
$0.05
19.97%
Market Cap$6.21M
Volume$173,255
1498
$0.08
1.64%
Market Cap$6.19M
Volume$71,427
1499
$140.7
0.84%
Market Cap$6.19M
Volume$33,494
1500
Market Cap$6.18M
Volume$331,987
1501
$0.01
29.69%
Market Cap$6.16M
Volume$95,949
1502
$0.01
0.02%
Market Cap$6.16M
Volume$1,950
1503
$0.04
5.93%
Market Cap$6.11M
Volume$2.95M
1514
Market Cap$6.11M
Volume$339
Market Cap$6.11M
Volume$0
1505
$0.3
0.66%
Market Cap$6.1M
Volume$27,437
1507
$0.01
0.26%
Market Cap$6.08M
Volume$140,135
1508
$1.15
2.98%
Market Cap$6.07M
Volume$316,949
1509
$0.00061476
0.49%
Market Cap$6.07M
Volume$92,839
1510
$0.00012943
1.43%
Market Cap$6.07M
Volume$164,203
1511
$0.00000001
4.11%
Market Cap$6.05M
Volume$183,127
1508
Market Cap$6.05M
Volume$8
1512
$0.0048325
13.43%
Market Cap$6.05M
Volume$6,031
1513
Market Cap$6.04M
Volume$75,685
Market Cap$6.04M
Volume$2.25M
1515
$0.00497632
1.70%
Market Cap$6.04M
Volume$25,979
1425
$0.01
3.74%
Market Cap$6.93M
Volume$23.69M
1426
$0.08
8.39%
Market Cap$6.93M
Volume$8,523

Data provided by Coingecko API