VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
$0.269838 -2.46%
Market Cap
$7.09M
2.47%
Volume (24)
$9,491
1.34%
Circulating Supply
26,297,185 VITA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
$0.269838

Price Change

$-0.0067953632
2.46%
24h Low / 24h High
$0.256565 / $0.278874

Trading Volume

$9,490.97
1.34%
Volume / Market Cap
0.0013377534
Market Dominance
0.00028989828%
Market Rank
#1383

VitaDAO Supply

Circulating Supply
26,297,185.374 VITA
Total Supply
28,117,735.09 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
$7,094,708
2.47%

Fully Diluted
Market Cap

$7,585,874
2.07%

VitaDAO Price Yesterday

Yesterday's Low / High
$0.26322661 / $0.2653984
Yesterday's Open / Close
$0.2653984 / $0.26322661
Yesterday's Change
2.09%
Yesterday's Volume
$11,006.521

VitaDAO Price History

7d Low / 7d High
$0.22032245 / $0.30667234
30d Low / 30d High
$0.26322661 / $0.30667234
90d Low / 90d High
$0.22617703 / $0.30667234
52 Week Low / 52 Week High
$0.22032245 / $0.30667234
All Time HighJan 3, 2025 (1 years ago)
$7.05
96.17%
All Time LowDec 13, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

VITA to USD converter

VitaDAO
VitaDAOVITA
USD
USDUSD

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to USD)

VITAUSD by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (USD)

Date
8/22/2026
$0.296897
$0.265398
$0.306672
$0.263227
8/21/2026
$0.281896
$0.296897
$0.29685
$0.281667
8/20/2026
$0.256706
$0.281896
$0.296965
$0.256706
8/19/2026
$0.221282
$0.256706
$0.267071
$0.221277
8/18/2026
$0.228751
$0.221282
$0.229236
$0.220322
8/17/2026
$0.221265
$0.228751
$0.232216
$0.221265
8/16/2026
$0.22266
$0.221265
$0.229102
$0.220609

Data provided by Coingecko API

VITA Price Live Data

The live price of VITA is $ 0.269838 per (VITA/USD) today with a current market cap of 7.09M USD. 24-hour trading volume is $ 9,491 USD. VITA to USD price is updated in real-time. VitaDAO is -2.46% in the last 24 hours. It has a circulating supply of $ 26,297,185 VITA.

VitaDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VITA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

3 hours, 37 minutes and 21 seconds

Explore Our Other Products for VITA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,259
0.10%
Market Cap$1.55T
Volume$28.52B
2
$2,440.32
0.80%
Market Cap$294.5B
Volume$15.46B
4
$1.5
0.60%
Market Cap$94.11B
Volume$5.18B
5
$698.88
0.10%
Market Cap$93.07B
Volume$1.07B
7
$95.07
0.70%
Market Cap$55.45B
Volume$4.42B
10
$0.09
0.30%
Market Cap$14.39B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

1238
$5.6
0.10%
Market Cap$8.96M
Volume$578,616
1239
$423.08
0.50%
Market Cap$8.95M
Volume$185,779
1240
$0.71
1.80%
Market Cap$8.95M
Volume$2.64M
1241
$2.02
8.80%
Market Cap$8.94M
Volume$217,518
1242
Market Cap$8.93M
Volume$46,799
1243
$0.01
0.50%
Market Cap$8.92M
Volume$2.86M
1244
$0.05
4.20%
Market Cap$8.92M
Volume$247,035
1245
$0.0047111
1.80%
Market Cap$8.88M
Volume$56,012
1246
$2.22
0%
Market Cap$8.88M
Volume$7,251
1247
$0.6
0.70%
Market Cap$8.87M
Volume$10,773
1248
$0.01
1.90%
Market Cap$8.82M
Volume$374,351
1249
$0.02
1.50%
Market Cap$8.82M
Volume$2.68M
1250
$0.02
0.30%
Market Cap$8.82M
Volume$3,160
1251
Market Cap$8.78M
Volume$0
1252
Market Cap$8.75M
Volume$2M
Market Cap$8.7M
Volume$1,102
1255
$0.00117698
0.80%
Market Cap$8.68M
Volume$257,407
1256
$0.02
0.50%
Market Cap$8.65M
Volume$19,012
Market Cap$8.64M
Volume$2.09M
1258
Market Cap$8.64M
Volume$20,278
1259
$0.00000957
10.70%
Market Cap$8.63M
Volume$477,149
1260
$1.2
11.60%
Market Cap$8.62M
Volume$50,162
Market Cap$8.55M
Volume$850,848
1262
$0.02
25.00%
Market Cap$8.54M
Volume$1.94M
1263
Market Cap$8.53M
Volume$1.28M
1264
$0.04
5.40%
Market Cap$8.48M
Volume$5.84M
Market Cap$8.45M
Volume$1.48M
1266
Market Cap$8.44M
Volume$2.46M
1267
$0.01
2.30%
Market Cap$8.43M
Volume$736
Market Cap$8.43M
Volume$856,344
Market Cap$8.41M
Volume$799,378
1270
Market Cap$8.41M
Volume$508,148
1271
Market Cap$8.4M
Volume$126,175
1272
Market Cap$8.4M
Volume$81,605
1273
$0.12
1.50%
Market Cap$8.39M
Volume$297,751
Market Cap$8.35M
Volume$938,720
1275
$0.00138819
0.50%
Market Cap$8.33M
Volume$3,298
1276
$0.00122298
0.90%
Market Cap$8.32M
Volume$326,624
1277
Market Cap$8.31M
Volume$376,316
1278
$0.06
0.20%
Market Cap$8.29M
Volume$16,162
1279
$0.00016361
5.20%
Market Cap$8.26M
Volume$9,628
1280
Market Cap$8.26M
Volume$153,977
1281
$0.00001963
0.80%
Market Cap$8.24M
Volume$180
1282
$555.83
1.00%
Market Cap$8.21M
Volume$3.91M
Market Cap$8.2M
Volume$0
Market Cap$8.18M
Volume$0
1285
$0.00383086
0.60%
Market Cap$8.17M
Volume$384,839
1286
$0.01
18.10%
Market Cap$8.17M
Volume$899,794
1287
$0.00412824
3.30%
Market Cap$8.15M
Volume$36,833
1288
$1.62
8.40%
Market Cap$8.15M
Volume$463,697
1289
$0.0049601
11.20%
Market Cap$8.13M
Volume$373,851
1290
$0.01
6.60%
Market Cap$8.13M
Volume$30,891
1291
$0.01
3.40%
Market Cap$8.12M
Volume$146,508
1292
$0.01
3.40%
Market Cap$8.1M
Volume$10.08M
1293
Market Cap$8.08M
Volume$1.84M
1294
$0.01
1.50%
Market Cap$8.08M
Volume$376,589
Market Cap$8.05M
Volume$45,907
1296
$0.01
1.40%
Market Cap$8.04M
Volume$231,694
1297
$0.01
12.40%
Market Cap$8.03M
Volume$4,953
1298
Market Cap$8.01M
Volume$147,554
1299
$0.56
4.50%
Market Cap$8M
Volume$1.04M
1300
$0.00000002
0.60%
Market Cap$7.98M
Volume$2,805
1301
$0.0020033
2.40%
Market Cap$7.97M
Volume$222,131
1302
Market Cap$7.96M
Volume$12,354
1303
$0.03
3.90%
Market Cap$7.95M
Volume$15,710
1304
$10.6
2.40%
Market Cap$7.94M
Volume$18,840
Market Cap$7.93M
Volume$1.61M
Market Cap$7.93M
Volume$48,060
1307
$0.01
27.30%
Market Cap$7.92M
Volume$17.31M
1308
$0.26
3.90%
Market Cap$7.92M
Volume$1,165
1309
$0.00012482
27.80%
Market Cap$7.9M
Volume$1M
1310
$0.1
0.70%
Market Cap$7.89M
Volume$48,377
1311
Market Cap$7.89M
Volume$2
1312
$0.0000789
0.60%
Market Cap$7.89M
Volume$748
1251
Market Cap$7.87M
Volume$58
1313
$0.11
1.30%
Market Cap$7.87M
Volume$653,414
Market Cap$7.86M
Volume$0
1315
$0.04
3.80%
Market Cap$7.86M
Volume$708,490
1316
$0.01
0.30%
Market Cap$7.85M
Volume$332,679
1317
$0.01
0.90%
Market Cap$7.85M
Volume$3.26M
1318
$0.00014599
3.80%
Market Cap$7.84M
Volume$237,949
1319
$1.69
6.80%
Market Cap$7.84M
Volume$131,788
1320
Market Cap$7.84M
Volume$1,567
1321
$5.49
7.20%
Market Cap$7.83M
Volume$89,283
1322
$0.01
7.70%
Market Cap$7.8M
Volume$19,330
1323
$0.03
0.40%
Market Cap$7.78M
Volume$877,089
Market Cap$7.77M
Volume$1.31M
Market Cap$7.77M
Volume$42,070
1326
Market Cap$7.74M
Volume$155,565
1327
$0.00258373
0.70%
Market Cap$7.74M
Volume$209,632
1328
$0.09
0.70%
Market Cap$7.73M
Volume$2.35M
1329
Market Cap$7.72M
Volume$127,109
Market Cap$7.71M
Volume$57
1330
$259.06
0.30%
Market Cap$7.7M
Volume$2.57M
1331
$0.02
5.10%
Market Cap$7.7M
Volume$6,669
1332
$0.00086166
2.00%
Market Cap$7.69M
Volume$438,106
Market Cap$7.69M
Volume$4.22M
1334
Market Cap$7.69M
Volume$2.42M
1238
$5.6
0.10%
Market Cap$8.96M
Volume$578,616
1239
$423.08
0.50%
Market Cap$8.95M
Volume$185,779

Data provided by Coingecko API