VNX Swiss Franc (VCHF) Live Price

VNX Swiss Franc logo
VCHFVNX Swiss Franc
BRL 6.35 -0.40%
Market Cap
BRL 57.97M
1.15%
Volume (24)
BRL 4,375,532
16.90%
Circulating Supply
9,105,386 VCHF
Issue Date
-

Data provided by Coingecko API

VCHF price Statistics

VNX Swiss Franc Price Today

VNX Swiss Franc Price
BRL 6.35

Price Change

BRL -0.02562476
0.40%
24h Low / 24h High
BRL 6.3 / BRL 6.47

Trading Volume

BRL 4,375,532
16.90%
Volume / Market Cap
0.075485012
Market Dominance
0.00026757187%
Market Rank
#1603

VNX Swiss Franc Supply

Circulating Supply
9,105,386.34 VCHF
Total Supply
9,105,386.34 VCHF
Max Supply
0 VCHF

VNX Swiss Franc Market Cap

Market Cap
BRL 57,965,573
1.15%

Fully Diluted
Market Cap

BRL 57,965,573
0.02%

VNX Swiss Franc Price Yesterday

Yesterday's Low / High
BRL 6.3652062 / BRL 6.369175
Yesterday's Open / Close
BRL 6.3652062 / BRL 6.369175
Yesterday's Change
0.27%
Yesterday's Volume
BRL 4,077,995.2

VNX Swiss Franc Price History

7d Low / 7d High
BRL 1.0798625 / BRL 1.1135209
30d Low / 30d High
BRL 6.3591627 / BRL 6.400878
90d Low / 90d High
BRL 6.3591627 / BRL 6.5076656
52 Week Low / 52 Week High
BRL 6.3591627 / BRL 6.6643372
All Time High12월 26일, 2024 (1 months ago)
BRL 7.51
15.53%
All Time Low11월 26일, 2023 (1 years ago)
BRL 0.055253
11383.25%

Data provided by Coingecko API

VCHF to BRL converter

VNX Swiss Franc
VNX Swiss FrancVCHF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VNX Swiss Franc Price Chart (VCHF to BRL)

VCHFBRL by TradingView

VNX Swiss Franc Exchanges

Instant crypto to crypto exchange coming soon!

VNX Swiss Franc Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 6.387404
BRL 0
BRL 6.393196
BRL 6.359163
2025. 2. 1.
BRL 6.399416
BRL 6.387404
BRL 6.408065
BRL 6.38553
2025. 1. 31.
BRL 6.471045
BRL 6.399416
BRL 6.491675
BRL 6.399791
2025. 1. 30.
BRL 6.453963
BRL 6.471045
BRL 6.507666
BRL 6.448063
2025. 1. 29.
BRL 6.4768
BRL 6.453963
BRL 6.486361
BRL 6.439611
2025. 1. 28.
BRL 6.536269
BRL 6.4768
BRL 6.536269
BRL 6.467404
2025. 1. 27.
BRL 6.527494
BRL 6.536269
BRL 6.664337
BRL 6.521922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 36 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,444
0.58%
Market CapBRL 1.95T
VolumeBRL 111.8B
2
BRL 2,694.34
12.19%
Market CapBRL 325.25B
VolumeBRL 102.81B
3
BRL 2.57
7.47%
Market CapBRL 148.39B
VolumeBRL 34.67B
5
BRL 205.36
2.21%
Market CapBRL 100.07B
VolumeBRL 19.06B
6
BRL 588.75
8.53%
Market CapBRL 86B
VolumeBRL 3.99B
8
BRL 0.27
8.07%
Market CapBRL 39.77B
VolumeBRL 11.99B

Data provided by Coingecko API

More Cryptocurrencies

1599
BRL 1.21
8268.32%
Market CapBRL 58.04M
VolumeBRL 85
1601
BRL 0.13
11.37%
Market CapBRL 58.03M
VolumeBRL 9.27M
1602
BRL 6.37
0.05%
Market CapBRL 57.9M
VolumeBRL 3.88M
1612
BRL 0.3
5.07%
Market CapBRL 57.76M
VolumeBRL 92.93M
1604
BRL 0.01
6.71%
Market CapBRL 57.49M
VolumeBRL 645,724

Data provided by Coingecko API