VNX Swiss Franc (VCHF) Live Price

VNX Swiss Franc logo
VCHFVNX Swiss Franc
BRL 6.94 -0.06%
Market Cap
BRL 26.98M
1.01%
Volume (24)
BRL 7,256,074
3.52%
Circulating Supply
3,884,871 VCHF
Issue Date
-

Data provided by Coingecko API

VCHF price Statistics

VNX Swiss Franc Price Today

VNX Swiss Franc Price
BRL 6.94

Price Change

BRL -0.0040152438
0.06%
24h Low / 24h High
BRL 6.92 / BRL 6.98

Trading Volume

BRL 7,256,074
3.52%
Volume / Market Cap
0.268919
Market Dominance
0.00012097198%
Market Rank
#2228

VNX Swiss Franc Supply

Circulating Supply
3,884,871.446 VCHF
Total Supply
3,884,871.446 VCHF
Max Supply
0 VCHF

VNX Swiss Franc Market Cap

Market Cap
BRL 26,982,378
1.01%

Fully Diluted
Market Cap

BRL 26,982,378
0.41%

VNX Swiss Franc Price Yesterday

Yesterday's Low / High
BRL 6.9155985 / BRL 6.9184156
Yesterday's Open / Close
BRL 6.9155985 / BRL 6.9184156
Yesterday's Change
0.33%
Yesterday's Volume
BRL 1,949,254.7

VNX Swiss Franc Price History

7d Low / 7d High
BRL 1.2455179 / BRL 1.265311
30d Low / 30d High
BRL 6.9155985 / BRL 6.9822895
90d Low / 90d High
BRL 6.9155985 / BRL 7.0452721
52 Week Low / 52 Week High
BRL 6.9100464 / BRL 7.0600401
All Time High12월 26일, 2024 (7 months ago)
BRL 7.51
7.39%
All Time Low11월 26일, 2023 (1 years ago)
BRL 0.055253
12489.04%

Data provided by Coingecko API

VCHF to BRL converter

VNX Swiss Franc
VNX Swiss FrancVCHF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VNX Swiss Franc Price Chart (VCHF to BRL)

VCHFBRL by TradingView

VNX Swiss Franc Exchanges

Instant crypto to crypto exchange coming soon!

VNX Swiss Franc Historical Price Data (BRL)

Date
2025. 7. 24.
BRL 6.980464
BRL 0
BRL 6.980464
BRL 6.915599
2025. 7. 23.
BRL 6.961371
BRL 6.980464
BRL 7.011848
BRL 6.948658
2025. 7. 22.
BRL 6.961829
BRL 6.961371
BRL 6.976001
BRL 6.944512
2025. 7. 21.
BRL 7.0133
BRL 6.961829
BRL 7.045272
BRL 6.947355
2025. 7. 20.
BRL 7.04078
BRL 7.0133
BRL 7.06004
BRL 7.01287
2025. 7. 19.
BRL 7.042586
BRL 7.04078
BRL 7.051927
BRL 7.032919
2025. 7. 18.
BRL 6.922291
BRL 7.042586
BRL 7.042094
BRL 6.910046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 24 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,412
2.46%
Market CapBRL 2.29T
VolumeBRL 69.31B
2
BRL 3,606.07
0.75%
Market CapBRL 433.56B
VolumeBRL 54.68B
3
BRL 3.08
2.53%
Market CapBRL 181.43B
VolumeBRL 12.32B
5
BRL 757.13
2.41%
Market CapBRL 105.11B
VolumeBRL 2.7B
6
BRL 177.46
6.06%
Market CapBRL 95.36B
VolumeBRL 22.17B
8
BRL 0.23
7.31%
Market CapBRL 33.73B
VolumeBRL 13.6B

Data provided by Coingecko API

More Cryptocurrencies

2222
BRL 4.21
0.21%
Market CapBRL 27.14M
VolumeBRL 543,536
2224
BRL 0.08
3.70%
Market CapBRL 27.07M
VolumeBRL 562,808
2227
Market CapBRL 27.02M
VolumeBRL 61,367
2223
BRL 1.31
7.84%
Market CapBRL 26.96M
VolumeBRL 7.93M
2229
BRL 0.01
6.43%
Market CapBRL 26.94M
VolumeBRL 211

Data provided by Coingecko API