VNX Swiss Franc (VCHF) Live Price

VNX Swiss Franc logo
VCHFVNX Swiss Franc
BRL 6.91 -0.65%
Market Cap
BRL 27.59M
0.41%
Volume (24)
BRL 6,810,978
645.51%
Circulating Supply
3,989,871 VCHF
Issue Date
-

Data provided by Coingecko API

VCHF price Statistics

VNX Swiss Franc Price Today

VNX Swiss Franc Price
BRL 6.91

Price Change

BRL -0.04525294
0.65%
24h Low / 24h High
BRL 6.89 / BRL 6.98

Trading Volume

BRL 6,810,978
645.51%
Volume / Market Cap
0.2468918
Market Dominance
0.00012980765%
Market Rank
#2232

VNX Swiss Franc Supply

Circulating Supply
3,989,871.446 VCHF
Total Supply
3,989,871.446 VCHF
Max Supply
0 VCHF

VNX Swiss Franc Market Cap

Market Cap
BRL 27,586,894
0.41%

Fully Diluted
Market Cap

BRL 27,586,894
0.68%

VNX Swiss Franc Price Yesterday

Yesterday's Low / High
BRL 6.9544169 / BRL 6.9683548
Yesterday's Open / Close
BRL 6.9683548 / BRL 6.9544169
Yesterday's Change
0.74%
Yesterday's Volume
BRL 6,707,782.4

VNX Swiss Franc Price History

7d Low / 7d High
BRL 1.2366774 / BRL 1.265311
30d Low / 30d High
BRL 6.9544169 / BRL 7.0166644
90d Low / 90d High
BRL 6.9165311 / BRL 7.0330792
52 Week Low / 52 Week High
BRL 6.9155985 / BRL 7.0330792
All Time High12월 26일, 2024 (7 months ago)
BRL 7.51
7.87%
All Time Low11월 26일, 2023 (1 years ago)
BRL 0.055253
12424.81%

Data provided by Coingecko API

VCHF to BRL converter

VNX Swiss Franc
VNX Swiss FrancVCHF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VNX Swiss Franc Price Chart (VCHF to BRL)

VCHFBRL by TradingView

VNX Swiss Franc Exchanges

Instant crypto to crypto exchange coming soon!

VNX Swiss Franc Historical Price Data (BRL)

Date
2025. 7. 28.
BRL 7.01119
BRL 0
BRL 7.016664
BRL 6.954417
2025. 7. 27.
BRL 6.99912
BRL 7.01119
BRL 7.033079
BRL 6.986359
2025. 7. 26.
BRL 7.005366
BRL 6.99912
BRL 7.025162
BRL 7.00032
2025. 7. 25.
BRL 6.935872
BRL 7.005366
BRL 7.009306
BRL 6.916531
2025. 7. 24.
BRL 6.980464
BRL 6.935872
BRL 6.980464
BRL 6.915599
2025. 7. 23.
BRL 6.961371
BRL 6.980464
BRL 7.011848
BRL 6.948658
2025. 7. 22.
BRL 6.961829
BRL 6.961371
BRL 6.976001
BRL 6.944512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 25 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,283
0.64%
Market CapBRL 2.33T
VolumeBRL 43.84B
2
BRL 3,762.92
0.77%
Market CapBRL 454.12B
VolumeBRL 34.6B
3
BRL 3.1
1.17%
Market CapBRL 183.67B
VolumeBRL 6.47B
5
BRL 801.56
2.74%
Market CapBRL 111.6B
VolumeBRL 2.15B
6
BRL 179.89
2.42%
Market CapBRL 96.65B
VolumeBRL 6B
9
BRL 0.22
2.70%
Market CapBRL 33.15B
VolumeBRL 2.37B

Data provided by Coingecko API

More Cryptocurrencies

2227
Market CapBRL 27.68M
VolumeBRL 10,575
2229
BRL 0.97
0.09%
Market CapBRL 27.62M
VolumeBRL 2.33M
2228
BRL 0.17
4.38%
Market CapBRL 27.58M
VolumeBRL 29.8M
2233
BRL 0.28
4.85%
Market CapBRL 27.55M
VolumeBRL 8,025
2234
BRL 0
4.37%
Market CapBRL 27.49M
VolumeBRL 4.74M

Data provided by Coingecko API