VOI Network (VOI) Live Price

VOI Network logo
VOIVOI Network
GBP 0.001905+ 1.48%
Market Cap
GBP 3.55M
1.40%
Volume (24)
GBP 8,442
0.34%
Circulating Supply
1,862,481,800 VOI
Issue Date
-

Data provided by Coingecko API

VOI price Statistics

VOI Network Price Today

VOI Network Price
GBP 0.0019053

Price Change

GBP 0.00002771
1.48%
24h Low / 24h High
GBP 0.00185712 / GBP 0.00190807

Trading Volume

GBP 8,441.61
0.34%
Volume / Market Cap
0.0023803979
Market Dominance
0.00012318416%
Market Rank
#2400

VOI Network Supply

Circulating Supply
1,862,481,791.452 VOI
Total Supply
10,000,000,000 VOI
Max Supply
10,000,000,000 VOI

VOI Network Market Cap

Market Cap
GBP 3,546,302
1.40%

Fully Diluted
Market Cap

GBP 19,040,736
0.60%

VOI Network Price Yesterday

Yesterday's Low / High
GBP 0.00188857 / GBP 0.0018967622
Yesterday's Open / Close
GBP 0.0018967622 / GBP 0.00188857
Yesterday's Change
0.67%
Yesterday's Volume
GBP 19,751.134

VOI Network Price History

7d Low / 7d High
GBP 0.00218064 / GBP 0.0025353529
30d Low / 30d High
GBP 0.0018527889 / GBP 0.0019063993
90d Low / 90d High
GBP 0.0018178099 / GBP 0.0020623524
52 Week Low / 52 Week High
GBP 0.0017920369 / GBP 0.0020623524
All Time High9월 30일, 2024 (3 months ago)
GBP 0.01013568
81.25%
All Time Low1월 10일, 2025 (13 days ago)
GBP 0.00154337
23.14%

Data provided by Coingecko API

VOI to GBP converter

VOI Network
VOI NetworkVOI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VOI Network Price Chart (VOI to GBP)

VOIGBP by TradingView

VOI Network Exchanges

Instant crypto to crypto exchange coming soon!

VOI Network Historical Price Data (GBP)

Date
2025. 1. 23.
GBP 0.0019
GBP 0
GBP 0.0019
GBP 0.001853
2025. 1. 22.
GBP 0.001983
GBP 0.0019
GBP 0.001983
GBP 0.001844
2025. 1. 21.
GBP 0.001871
GBP 0.001983
GBP 0.002062
GBP 0.001871
2025. 1. 20.
GBP 0.001824
GBP 0.001871
GBP 0.00191
GBP 0.001818
2025. 1. 19.
GBP 0.001827
GBP 0.001824
GBP 0.001889
GBP 0.001792
2025. 1. 18.
GBP 0.001852
GBP 0.001827
GBP 0.001852
GBP 0.00182
2025. 1. 17.
GBP 0.001811
GBP 0.001852
GBP 0.001852
GBP 0.001809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 56 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,248
2.54%
Market CapGBP 2.09T
VolumeGBP 107.37B
2
GBP 3,403.98
5.84%
Market CapGBP 410.16B
VolumeGBP 36B
3
GBP 3.17
1.03%
Market CapGBP 182.62B
VolumeGBP 8.22B
5
GBP 260.75
4.50%
Market CapGBP 126.88B
VolumeGBP 10.91B
6
GBP 690.91
0.62%
Market CapGBP 100.77B
VolumeGBP 1.27B
7
GBP 0.357202
1.35%
Market CapGBP 52.78B
VolumeGBP 3B

Data provided by Coingecko API

More Cryptocurrencies

2298
GBP 0.00392738
39.10%
Market CapGBP 3.98M
VolumeGBP 3.76M
2302
GBP 0.00501412
2.60%
Market CapGBP 3.98M
VolumeGBP 80,834
2309
GBP 0.068123
1.65%
Market CapGBP 3.97M
VolumeGBP 2,257
2306
GBP 0.00000944
3.41%
Market CapGBP 3.97M
VolumeGBP 36,106
2311
GBP 0.01484478
30.66%
Market CapGBP 3.97M
VolumeGBP 3.32M
2304
GBP 0.03133791
3.69%
Market CapGBP 3.97M
VolumeGBP 26,780
2359
GBP 0.00011633
11.12%
Market CapGBP 3.96M
VolumeGBP 77,018
2303
GBP 39.58
3.03%
Market CapGBP 3.96M
VolumeGBP 1,198
2307
GBP 0.00398893
10.52%
Market CapGBP 3.95M
VolumeGBP 215,229
2305
GBP 1.71
5.42%
Market CapGBP 3.95M
VolumeGBP 2.35M
2308
GBP 0.04718673
0.46%
Market CapGBP 3.94M
VolumeGBP 70,166
2310
Market CapGBP 3.93M
VolumeGBP 59
2312
GBP 0.01568965
2.28%
Market CapGBP 3.92M
VolumeGBP 237,629
2313
GBP 0.062028
0.62%
Market CapGBP 3.91M
VolumeGBP 373,503
2315
GBP 0.00388944
19.51%
Market CapGBP 3.9M
VolumeGBP 3.19M
2321
GBP 0.00000001
4.02%
Market CapGBP 3.9M
VolumeGBP 1.53M
2314
GBP 0.00390786
22.42%
Market CapGBP 3.9M
VolumeGBP 174,228
2316
GBP 0.01001752
4.87%
Market CapGBP 3.9M
VolumeGBP 67,068
2317
GBP 0.00069359
0.74%
Market CapGBP 3.9M
VolumeGBP 3,692
2318
GBP 0.00066621
0.45%
Market CapGBP 3.9M
VolumeGBP 795,754
2319
GBP 0.00883713
2.15%
Market CapGBP 3.9M
VolumeGBP 27,343
2320
GBP 0.04353798
2.69%
Market CapGBP 3.89M
VolumeGBP 1.33M
2323
GBP 0.00115046
5.38%
Market CapGBP 3.89M
VolumeGBP 251,486
2322
GBP 0.00388451
14.34%
Market CapGBP 3.88M
VolumeGBP 664,569
2324
GBP 0.04193787
4.03%
Market CapGBP 3.86M
VolumeGBP 5,047
2327
GBP 0.00000001
6.71%
Market CapGBP 3.85M
VolumeGBP 733,115
2325
GBP 0.0228038
1.07%
Market CapGBP 3.85M
VolumeGBP 172,707
2326
GBP 0.01848819
2.83%
Market CapGBP 3.84M
VolumeGBP 1.3M
2328
GBP 0.383477
1.49%
Market CapGBP 3.83M
VolumeGBP 27,230
2329
GBP 0.00170659
13.65%
Market CapGBP 3.83M
VolumeGBP 280,270
2330
GBP 0.00038285
5.09%
Market CapGBP 3.83M
VolumeGBP 7,359
2337
GBP 0.0382748
0.40%
Market CapGBP 3.83M
VolumeGBP 110,322
2331
GBP 0.617799
0.23%
Market CapGBP 3.82M
VolumeGBP 527,210
2333
GBP 0.00994814
5.71%
Market CapGBP 3.81M
VolumeGBP 1,590
2332
GBP 0.01573969
0.36%
Market CapGBP 3.81M
VolumeGBP 3,397
2334
GBP 0.02010243
0.29%
Market CapGBP 3.81M
VolumeGBP 5,879
2335
GBP 0.00007622
5.19%
Market CapGBP 3.81M
VolumeGBP 112,182
2339
GBP 0.00384438
1.22%
Market CapGBP 3.81M
VolumeGBP 194,297
2336
GBP 0.00300375
2.89%
Market CapGBP 3.8M
VolumeGBP 286,787
2338
GBP 0.063503
8.68%
Market CapGBP 3.8M
VolumeGBP 799
2342
GBP 0.0129916
8.18%
Market CapGBP 3.79M
VolumeGBP 152,553
2340
GBP 0.02525614
23.55%
Market CapGBP 3.78M
VolumeGBP 37,423
2343
GBP 0.31706
4.03%
Market CapGBP 3.78M
VolumeGBP 4,439
2341
GBP 0.00377911
4.59%
Market CapGBP 3.78M
VolumeGBP 804
2344
GBP 0.03753994
0.55%
Market CapGBP 3.76M
VolumeGBP 112,653
2346
GBP 0.819654
3.07%
Market CapGBP 3.76M
VolumeGBP 6,951
2348
GBP 0.02334992
3.99%
Market CapGBP 3.75M
VolumeGBP 7,644
2350
GBP 0.00526035
6.50%
Market CapGBP 3.75M
VolumeGBP 889,914
2347
GBP 0.098019
0.00%
Market CapGBP 3.75M
VolumeGBP 980
2345
GBP 0.00000749
9.43%
Market CapGBP 3.74M
VolumeGBP 188,895
2349
GBP 0.00374354
17.47%
Market CapGBP 3.74M
VolumeGBP 263,576
2351
GBP 0.04177702
1.89%
Market CapGBP 3.73M
VolumeGBP 158,649
2352
GBP 0.00001307
0%
Market CapGBP 3.79M
VolumeGBP 40
2353
GBP 0.000404
0.10%
Market CapGBP 3.73M
VolumeGBP 31,432
2355
GBP 0.04728694
0.48%
Market CapGBP 3.72M
VolumeGBP 71,187
2354
GBP 0.0027018
0.03%
Market CapGBP 3.71M
VolumeGBP 36,597
2356
GBP 0.00037103
7.91%
Market CapGBP 3.71M
VolumeGBP 2.87M
2362
GBP 26.31
2.48%
Market CapGBP 3.71M
VolumeGBP 8,867
2383
GBP 0.00371011
12.13%
Market CapGBP 3.7M
VolumeGBP 70,996
2357
GBP 0.02827111
2.94%
Market CapGBP 3.7M
VolumeGBP 49,764
2358
GBP 0.00389113
8.35%
Market CapGBP 3.7M
VolumeGBP 190,560
Market CapGBP 3.69M
VolumeGBP 504,990
2361
GBP 0.140793
1.50%
Market CapGBP 3.69M
VolumeGBP 11,196
2365
GBP 0.00566986
15.51%
Market CapGBP 3.69M
VolumeGBP 322,115
2363
GBP 0.457922
5.63%
Market CapGBP 3.68M
VolumeGBP 21,120
2364
GBP 0.00005158
5.90%
Market CapGBP 3.68M
VolumeGBP 2,564
2369
GBP 0.411717
3.97%
Market CapGBP 3.68M
VolumeGBP 170,961
2366
GBP 0.071994
8.33%
Market CapGBP 3.68M
VolumeGBP 623,726
2367
GBP 0.00367205
18.33%
Market CapGBP 3.67M
VolumeGBP 351,475
2376
GBP 0.174665
3.47%
Market CapGBP 3.67M
VolumeGBP 427,490
2372
GBP 0.00442258
0.50%
Market CapGBP 3.67M
VolumeGBP 650,635
2370
GBP 0.804931
0.32%
Market CapGBP 3.67M
VolumeGBP 57,331
2368
GBP 0.00381233
34.51%
Market CapGBP 3.67M
VolumeGBP 2.03M
2373
GBP 0.00724903
9.66%
Market CapGBP 3.66M
VolumeGBP 83,170
2375
GBP 0.00368486
19.59%
Market CapGBP 3.66M
VolumeGBP 170,791
2374
GBP 0.346771
0.95%
Market CapGBP 3.65M
VolumeGBP 785,839
2379
GBP 0.00387979
5.21%
Market CapGBP 3.65M
VolumeGBP 164,762
2378
GBP 0.00361028
34.65%
Market CapGBP 3.64M
VolumeGBP 40M
2380
GBP 0
2.67%
Market CapGBP 3.64M
VolumeGBP 3,103
2371
GBP 0.062734
0.31%
Market CapGBP 3.64M
VolumeGBP 227,008
2381
GBP 0.00368389
0%
Market CapGBP 3.68M
VolumeGBP 149
2382
GBP 0.03629526
0.86%
Market CapGBP 3.62M
VolumeGBP 7,011
2385
GBP 0.173114
0.93%
Market CapGBP 3.61M
VolumeGBP 21,035
2389
GBP 0.03799192
7.84%
Market CapGBP 3.6M
VolumeGBP 77,895
2386
GBP 39.09
0%
Market CapGBP 3.65M
VolumeGBP 0
2377
GBP 0.557582
4.37%
Market CapGBP 3.6M
VolumeGBP 184,393
2388
GBP 0.096873
3.72%
Market CapGBP 3.59M
VolumeGBP 228,911
2391
GBP 0.04588396
4.86%
Market CapGBP 3.58M
VolumeGBP 98
2390
GBP 0.03874312
13.62%
Market CapGBP 3.58M
VolumeGBP 4,758
2393
GBP 0.689667
1.38%
Market CapGBP 3.57M
VolumeGBP 531
2392
GBP 0.00356494
22.44%
Market CapGBP 3.56M
VolumeGBP 936,248
Market CapGBP 3.56M
VolumeGBP 1.63M
2408
GBP 0.00118315
10.88%
Market CapGBP 3.56M
VolumeGBP 338,959
2394
GBP 0.00039507
1.15%
Market CapGBP 3.56M
VolumeGBP 581,235
2407
GBP 0.00000001
16.66%
Market CapGBP 3.56M
VolumeGBP 434,456
2398
GBP 0.00476208
4.53%
Market CapGBP 3.56M
VolumeGBP 6,240
2395
GBP 0.922888
3.31%
Market CapGBP 3.56M
VolumeGBP 150,807
2384
GBP 1.7
1.82%
Market CapGBP 3.55M
VolumeGBP 45,999
2396
GBP 0.01431522
0%
Market CapGBP 3.58M
VolumeGBP 26
2298
GBP 0.00392738
39.10%
Market CapGBP 3.98M
VolumeGBP 3.76M
2302
GBP 0.00501412
2.60%
Market CapGBP 3.98M
VolumeGBP 80,834

Data provided by Coingecko API