Vortex (VORTEX) Live Price

Vortex logo
VORTEXVortex
BRL 0.000047+ 7.80%
Market Cap
BRL 469,406
7.65%
Volume (24)
BRL 33,804
25.50%
Circulating Supply
10,000,000,000 VORTEX
Issue Date
-

Data provided by Coingecko API

VORTEX price Statistics

Vortex Price Today

Vortex Price
BRL 0.00004701

Price Change

BRL 0.0000034
7.80%
24h Low / 24h High
BRL 0.00004215 / BRL 0.00004694

Trading Volume

BRL 33,804
25.50%
Volume / Market Cap
0.072014418
Market Dominance
0.0000021851834%
Market Rank
#7710

Vortex Supply

Circulating Supply
10,000,000,000 VORTEX
Total Supply
10,000,000,000 VORTEX
Max Supply
10,000,000,000 VORTEX

Vortex Market Cap

Market Cap
BRL 469,406
7.65%

Fully Diluted
Market Cap

BRL 469,406
6.12%

Vortex Price Yesterday

Yesterday's Low / High
BRL 0.00004381693 / BRL 0.000044652902
Yesterday's Open / Close
BRL 0.000044652902 / BRL 0.00004381693
Yesterday's Change
6.27%
Yesterday's Volume
BRL 60,503.092

Vortex Price History

7d Low / 7d High
BRL 0.0000078257177 / BRL 0.00014961667
30d Low / 30d High
BRL 0.00004224792 / BRL 0.000053733441
90d Low / 90d High
BRL 0.00004224792 / BRL 0.00017675262
52 Week Low / 52 Week High
BRL 0.00004224792 / BRL 0.00081262796
All Time High8월 29일, 2025 (7 days ago)
BRL 0.00164388
97.26%
All Time Low9월 5일, 2025 (0 days ago)
BRL 0.00004215
6.99%

Data provided by Coingecko API

VORTEX to BRL converter

Vortex
VortexVORTEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VORTEX Safely with 3Commas

Use a proven backtested strategy for VORTEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vortex Price Chart (VORTEX to BRL)

    VORTEXBRL by TradingView

    Vortex Exchanges

    Instant crypto to crypto exchange coming soon!

    Vortex Historical Price Data (BRL)

    Date
    2025. 9. 5.
    BRL 0.000054
    BRL 0
    BRL 0.000054
    BRL 0.000042
    2025. 9. 4.
    BRL 0.000066
    BRL 0.000054
    BRL 0.000066
    BRL 0.000048
    2025. 9. 3.
    BRL 0.000106
    BRL 0.000066
    BRL 0.000106
    BRL 0.000053
    2025. 9. 2.
    BRL 0.000136
    BRL 0.000106
    BRL 0.000177
    BRL 0.000093
    2025. 9. 1.
    BRL 0.000314
    BRL 0.000136
    BRL 0.000325
    BRL 0.000121
    2025. 8. 31.
    BRL 0.000557
    BRL 0.000314
    BRL 0.000557
    BRL 0.000299
    2025. 8. 30.
    BRL 0.000554
    BRL 0.000557
    BRL 0.000813
    BRL 0.000519

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 11 minutes and 16 seconds

    Explore Our Other Products for VORTEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,809
    0.04%
    Market CapBRL 2.21T
    VolumeBRL 56.07B
    2
    BRL 4,325.91
    0.39%
    Market CapBRL 522.41B
    VolumeBRL 38.21B
    4
    BRL 2.82
    0.84%
    Market CapBRL 168.16B
    VolumeBRL 6.51B
    5
    BRL 851.21
    0.75%
    Market CapBRL 118.48B
    VolumeBRL 973.93M
    6
    BRL 204.03
    0.88%
    Market CapBRL 110.43B
    VolumeBRL 7.48B
    9
    BRL 0.22
    2.60%
    Market CapBRL 32.99B
    VolumeBRL 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    7706
    BRL 0.00235354
    1.63%
    Market CapBRL 470,494
    VolumeBRL 97,737
    7708
    BRL 0.00051533
    0.06%
    Market CapBRL 469,847
    VolumeBRL 19,250
    7709
    BRL 0.0000047
    6.07%
    Market CapBRL 469,790
    VolumeBRL 10,621
    7713
    BRL 0.00000047
    2.76%
    Market CapBRL 469,383
    VolumeBRL 12,132
    7711
    BRL 0.00046677
    0.58%
    Market CapBRL 469,082
    VolumeBRL 1,459

    Data provided by Coingecko API