VORTEX (VRTX) Live Price

VORTEX logo
VRTXVORTEX
GBP 0.000136 -0.43%
Market Cap
GBP 11,144
0.65%
Volume (24)
GBP 109
4.82%
Circulating Supply
82,000,000 VRTX
Issue Date
-

Data provided by Coingecko API

VRTX price Statistics

VORTEX Price Today

VORTEX Price
GBP 0.0001359

Price Change

GBP <0.000001
0.43%
24h Low / 24h High
GBP 0.00013405 / GBP 0.00013884

Trading Volume

GBP 109.49
4.82%
Volume / Market Cap
0.0098248593
Market Dominance
<0.000001%
Market Rank
#8313

VORTEX Supply

Circulating Supply
82,000,000 VRTX
Total Supply
89,000,000 VRTX
Max Supply
100,000,000 VRTX

VORTEX Market Cap

Market Cap
GBP 11,144.18
0.65%

Fully Diluted
Market Cap

GBP 12,095.51
0.78%

VORTEX Price Yesterday

Yesterday's Low / High
GBP 0.00013568774 / GBP 0.00013825656
Yesterday's Open / Close
GBP 0.00013568774 / GBP 0.00013825656
Yesterday's Change
0.78%
Yesterday's Volume
GBP 757.11657

VORTEX Price History

7d Low / 7d High
GBP 0.00013967627 / GBP 0.0092803391
30d Low / 30d High
GBP 0.00011261497 / GBP 0.00014204112
90d Low / 90d High
GBP 0.00011261497 / GBP 0.00025640659
52 Week Low / 52 Week High
GBP 0.00011261497 / GBP 0.0092503287
All Time High1월 31일, 2025 (8 days ago)
GBP 0.01009633
98.65%
All Time Low2월 7일, 2025 (1 days ago)
GBP 0.0001126
20.70%

Data provided by Coingecko API

VRTX to GBP converter

VORTEX
VORTEXVRTX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VORTEX Price Chart (VRTX to GBP)

VRTXGBP by TradingView

VORTEX Exchanges

Instant crypto to crypto exchange coming soon!

VORTEX Historical Price Data (GBP)

Date
2025. 2. 8.
GBP 0.000115
GBP 0
GBP 0.000138
GBP 0.000113
2025. 2. 7.
GBP 0.000169
GBP 0.000115
GBP 0.000176
GBP 0.000113
2025. 2. 6.
GBP 0.000174
GBP 0.000169
GBP 0.000185
GBP 0.000169
2025. 2. 5.
GBP 0.000499
GBP 0.000174
GBP 0.000499
GBP 0.000165
2025. 2. 4.
GBP 0.001251
GBP 0.000499
GBP 0.001251
GBP 0.000525
2025. 2. 3.
GBP 0.005532
GBP 0.001251
GBP 0.005532
GBP 0.000996
2025. 2. 2.
GBP 0.007352
GBP 0.005532
GBP 0.00925
GBP 0.004925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 7 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,458
0.50%
Market CapGBP 1.91T
VolumeGBP 23.24B
2
GBP 2,656.36
2.11%
Market CapGBP 320.22B
VolumeGBP 13.46B
4
GBP 2.42
1.22%
Market CapGBP 140B
VolumeGBP 3.31B
5
GBP 201.87
3.99%
Market CapGBP 98.47B
VolumeGBP 3.48B
6
GBP 624.86
3.09%
Market CapGBP 91.13B
VolumeGBP 2.39B
8
GBP 0.253892
1.66%
Market CapGBP 37.57B
VolumeGBP 992.9M

Data provided by Coingecko API

More Cryptocurrencies

8310
GBP 0.00006034
0%
Market CapGBP 11,301
VolumeGBP 3,023
8311
GBP 0.00012341
4.12%
Market CapGBP 11,240
VolumeGBP 3
8312
GBP 0.00001121
4.15%
Market CapGBP 11,167
VolumeGBP 9
8314
GBP 0.01226527
2.02%
Market CapGBP 11,143
VolumeGBP 1
8315
GBP 0.00001461
0.78%
Market CapGBP 11,125
VolumeGBP 105,532

Data provided by Coingecko API