VORTEX (VRTX) Live Price

VORTEX logo
VRTXVORTEX
INR 0.014652 -1.32%
Market Cap
INR 1.2M
0.90%
Volume (24)
INR 5,683
33.49%
Circulating Supply
82,000,000 VRTX
Issue Date
-

Data provided by Coingecko API

VRTX price Statistics

VORTEX Price Today

VORTEX Price
INR 0.01465151

Price Change

INR -0.00019619083
1.32%
24h Low / 24h High
INR 0.01453326 / INR 0.01511701

Trading Volume

INR 5,682.53
33.49%
Volume / Market Cap
0.0047300376
Market Dominance
<0.000001%
Market Rank
#8316

VORTEX Supply

Circulating Supply
82,000,000 VRTX
Total Supply
89,000,000 VRTX
Max Supply
100,000,000 VRTX

VORTEX Market Cap

Market Cap
INR 1,201,371
0.90%

Fully Diluted
Market Cap

INR 1,303,927
0.37%

VORTEX Price Yesterday

Yesterday's Low / High
INR 0.014584105 / INR 0.01460945
Yesterday's Open / Close
INR 0.01460945 / INR 0.014584105
Yesterday's Change
0.37%
Yesterday's Volume
INR 7,815.4554

VORTEX Price History

7d Low / 7d High
INR 0.00013967627 / INR 0.0068017121
30d Low / 30d High
INR 0.014584105 / INR 0.015111782
90d Low / 90d High
INR 0.012262075 / INR 0.020151586
52 Week Low / 52 Week High
INR 0.012262075 / INR 0.58897469
All Time High1월 31일, 2025 (9 days ago)
INR 1.089
98.66%
All Time Low2월 7일, 2025 (2 days ago)
INR 0.01226207
18.95%

Data provided by Coingecko API

VRTX to INR converter

VORTEX
VORTEXVRTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time VORTEX Price Chart (VRTX to INR)

VRTXINR by TradingView

VORTEX Exchanges

Instant crypto to crypto exchange coming soon!

VORTEX Historical Price Data (INR)

Date
2025. 2. 9.
INR 0.014785
INR 0
INR 0.015112
INR 0.014584
2025. 2. 8.
INR 0.012493
INR 0.014785
INR 0.015058
INR 0.01228
2025. 2. 7.
INR 0.018367
INR 0.012493
INR 0.01915
INR 0.012262
2025. 2. 6.
INR 0.019044
INR 0.018367
INR 0.020152
INR 0.018444
2025. 2. 5.
INR 0.054274
INR 0.019044
INR 0.054274
INR 0.018098
2025. 2. 4.
INR 0.13528
INR 0.054274
INR 0.13528
INR 0.05709
2025. 2. 3.
INR 0.588975
INR 0.13528
INR 0.588975
INR 0.107669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

23 hours, 54 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,616
0.15%
Market CapINR 1.91T
VolumeINR 27.78B
2
INR 2,635.3
0.03%
Market CapINR 317.53B
VolumeINR 17.32B
4
INR 2.4
0.83%
Market CapINR 138.46B
VolumeINR 4.12B
5
INR 200.99
0.63%
Market CapINR 97.77B
VolumeINR 3.88B
6
INR 617.33
0.74%
Market CapINR 90.03B
VolumeINR 2.07B
8
INR 0.249657
1.36%
Market CapINR 36.89B
VolumeINR 1.22B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 1.21M
VolumeINR 20,225
8314
INR 1.47
0.15%
Market CapINR 1.21M
VolumeINR 4,747
8315
INR 0.00121554
0.14%
Market CapINR 1.2M
VolumeINR 452
8317
INR 0.00158876
0.14%
Market CapINR 1.2M
VolumeINR 11.2M
8318
INR 0.00001199
0.99%
Market CapINR 1.2M
VolumeINR 932

Data provided by Coingecko API