VORTEX (VRTX) Live Price

VORTEX logo
VRTXVORTEX
BRL 0.000967 -1.05%
Market Cap
BRL 79,239
0.96%
Volume (24)
BRL 517
4.82%
Circulating Supply
82,000,000 VRTX
Issue Date
-

Data provided by Coingecko API

VRTX price Statistics

VORTEX Price Today

VORTEX Price
BRL 0.00096717

Price Change

BRL -0.000010243871
1.05%
24h Low / 24h High
BRL 0.00096461 / BRL 0.00099986

Trading Volume

BRL 517.39
4.82%
Volume / Market Cap
0.0065294867
Market Dominance
<0.000001%
Market Rank
#8319

VORTEX Supply

Circulating Supply
82,000,000 VRTX
Total Supply
89,000,000 VRTX
Max Supply
100,000,000 VRTX

VORTEX Market Cap

Market Cap
BRL 79,239
0.96%

Fully Diluted
Market Cap

BRL 86,003
2.04%

VORTEX Price Yesterday

Yesterday's Low / High
BRL 0.00097715694 / BRL 0.00099565631
Yesterday's Open / Close
BRL 0.00097715694 / BRL 0.00099565631
Yesterday's Change
1.95%
Yesterday's Volume
BRL 5,452.3842

VORTEX Price History

7d Low / 7d High
BRL 0.00013967627 / BRL 0.0068017121
30d Low / 30d High
BRL 0.00081108611 / BRL 0.0010189774
90d Low / 90d High
BRL 0.00081108611 / BRL 0.001841015
52 Week Low / 52 Week High
BRL 0.00081108611 / BRL 0.06697496
All Time High1월 31일, 2025 (9 days ago)
BRL 0.073362
98.69%
All Time Low2월 7일, 2025 (2 days ago)
BRL 0.00081109
18.93%

Data provided by Coingecko API

VRTX to BRL converter

VORTEX
VORTEXVRTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VORTEX Price Chart (VRTX to BRL)

VRTXBRL by TradingView

VORTEX Exchanges

Instant crypto to crypto exchange coming soon!

VORTEX Historical Price Data (BRL)

Date
2025. 2. 8.
BRL 0.000826
BRL 0
BRL 0.000996
BRL 0.000813
2025. 2. 7.
BRL 0.001208
BRL 0.000826
BRL 0.001259
BRL 0.000811
2025. 2. 6.
BRL 0.001266
BRL 0.001208
BRL 0.001336
BRL 0.001214
2025. 2. 5.
BRL 0.00359
BRL 0.001266
BRL 0.00359
BRL 0.001201
2025. 2. 4.
BRL 0.009035
BRL 0.00359
BRL 0.009035
BRL 0.003775
2025. 2. 3.
BRL 0.039735
BRL 0.009035
BRL 0.039735
BRL 0.007193
2025. 2. 2.
BRL 0.053234
BRL 0.039735
BRL 0.066975
BRL 0.035464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 2 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,933
0.57%
Market CapBRL 1.9T
VolumeBRL 24.22B
2
BRL 2,623.12
0.32%
Market CapBRL 316.7B
VolumeBRL 16.05B
4
BRL 2.38
1.42%
Market CapBRL 137.43B
VolumeBRL 3.93B
5
BRL 198.04
0.09%
Market CapBRL 96.56B
VolumeBRL 3.77B
6
BRL 614.73
0.55%
Market CapBRL 89.7B
VolumeBRL 2.07B
8
BRL 0.25
1.89%
Market CapBRL 36.5B
VolumeBRL 1.16B

Data provided by Coingecko API

More Cryptocurrencies

8317
BRL 0.00008
0%
Market CapBRL 80,000
VolumeBRL 39
8318
BRL 0.00008031
0%
Market CapBRL 79,307
VolumeBRL 7,007
8312
BRL 0.0001046
0.34%
Market CapBRL 79,287
VolumeBRL 739,191
8320
BRL 0.00443895
0%
Market CapBRL 81,854
VolumeBRL 31
8321
BRL 0.00000005
0%
Market CapBRL 79,561
VolumeBRL 76,196

Data provided by Coingecko API