WAA (WAA) Live Price

WAA logo
WAAWAA
JPY 0.003459+ 10.30%
Market Cap
JPY 3.46M
9.83%
Volume (24)
JPY 1,429
4.17%
Circulating Supply
999,492,430 WAA
Issue Date
-

Data provided by Coingecko API

WAA price Statistics

WAA Price Today

WAA Price
JPY 0.00345878

Price Change

JPY 0.00032312
10.30%
24h Low / 24h High
JPY 0.00313565 / JPY 0.00348435

Trading Volume

JPY 1,428.56
4.17%
Volume / Market Cap
0.00041323452
Market Dominance
<0.000001%
Market Rank
#9653

WAA Supply

Circulating Supply
999,492,424.985 WAA
Total Supply
999,492,424.985 WAA
Max Supply
999,923,388.17 WAA

WAA Market Cap

Market Cap
JPY 3,457,020
9.83%

Fully Diluted
Market Cap

JPY 3,457,020
5.49%

WAA Price Yesterday

Yesterday's Low / High
JPY 0.0032383671 / JPY 0.0033188904
Yesterday's Open / Close
JPY 0.0033188904 / JPY 0.0032383671
Yesterday's Change
5.49%
Yesterday's Volume
JPY 289.87756

WAA Price History

7d Low / 7d High
JPY 0.00002082878 / JPY 0.000024181603
30d Low / 30d High
JPY 0.0031674425 / JPY 0.0035693256
90d Low / 90d High
JPY 0.0031347992 / JPY 0.0035693256
52 Week Low / 52 Week High
JPY 0.0030508754 / JPY 0.0035693256
All Time High11월 18일, 2024 (9 months ago)
JPY 0.202161
98.29%
All Time Low8월 2일, 2025 (24 days ago)
JPY 0.00268526
28.84%

Data provided by Coingecko API

WAA to JPY converter

WAA
WAAWAA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAA Safely with 3Commas

Use a proven backtested strategy for WAA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WAA Price Chart (WAA to JPY)

    WAAJPY by TradingView

    WAA Exchanges

    Instant crypto to crypto exchange coming soon!

    WAA Historical Price Data (JPY)

    Date
    2025. 8. 21.
    JPY 0.003145
    JPY 0
    JPY 0.003203
    JPY 0.003135
    2025. 8. 20.
    JPY 0.003078
    JPY 0.003145
    JPY 0.003086
    JPY 0.003051

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 12 minutes and 33 seconds

    Explore Our Other Products for WAA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,238
    1.45%
    Market CapJPY 2.22T
    VolumeJPY 38.96B
    2
    JPY 4,596.19
    4.07%
    Market CapJPY 554.92B
    VolumeJPY 39.58B
    3
    JPY 3
    3.50%
    Market CapJPY 178.33B
    VolumeJPY 6.29B
    5
    JPY 857.47
    2.06%
    Market CapJPY 119.45B
    VolumeJPY 1.28B
    6
    JPY 204.7
    9.29%
    Market CapJPY 110.65B
    VolumeJPY 9.46B
    9
    JPY 0.220173
    4.97%
    Market CapJPY 33.17B
    VolumeJPY 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    9649
    JPY 0.03238666
    2.99%
    Market CapJPY 3.45M
    VolumeJPY 199
    9650
    JPY 0.00345124
    0.19%
    Market CapJPY 3.45M
    VolumeJPY 226
    9651
    JPY 0.097437
    0.47%
    Market CapJPY 3.46M
    VolumeJPY 8,422
    9654
    Market CapJPY 3.43M
    VolumeJPY 87,816
    9655
    JPY 0.00346237
    0%
    Market CapJPY 3.46M
    VolumeJPY 767

    Data provided by Coingecko API