WAGMI (WAGMI) Live Price

WAGMI logo
WAGMIWAGMI
RUB 0.036296 -6.19%
Market Cap
RUB 32.67M
6.02%
Volume (24)
RUB 62,612
0.66%
Circulating Supply
900,000,000 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

WAGMI Price Today

WAGMI Price
RUB 0.03629572

Price Change

RUB -0.0023961817
6.19%
24h Low / 24h High
RUB 0.0360451 / RUB 0.03871457

Trading Volume

RUB 62,612
0.66%
Volume / Market Cap
0.0019167245
Market Dominance
0.0000093146387%
Market Rank
#5039

WAGMI Supply

Circulating Supply
900,000,000 WAGMI
Total Supply
900,000,000 WAGMI
Max Supply
900,000,000 WAGMI

WAGMI Market Cap

Market Cap
RUB 32,666,144
6.02%

Fully Diluted
Market Cap

RUB 32,666,144
0.70%

WAGMI Price Yesterday

Yesterday's Low / High
RUB 0.036429451 / RUB 0.036671137
Yesterday's Open / Close
RUB 0.036671137 / RUB 0.036429451
Yesterday's Change
0.70%
Yesterday's Volume
RUB 96,284.273

WAGMI Price History

7d Low / 7d High
RUB 0.00033948064 / RUB 0.0004523632
30d Low / 30d High
RUB 0.036405003 / RUB 0.038799893
90d Low / 90d High
RUB 0.034899885 / RUB 0.040387106
52 Week Low / 52 Week High
RUB 0.034899885 / RUB 0.047348159
All Time High7월 4일, 2024 (5 months ago)
RUB 0.21547
83.25%
All Time Low9월 9일, 2024 (3 months ago)
RUB 0.00630167
472.70%

Data provided by Coingecko API

WAGMI to RUB converter

WAGMI
WAGMIWAGMI
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAGMI Price Chart (WAGMI to RUB)

WAGMIRUB by TradingView

WAGMI Exchanges

Instant crypto to crypto exchange coming soon!

WAGMI Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.03859
RUB 0
RUB 0.038691
RUB 0.036405
2024. 12. 24.
RUB 0.03827
RUB 0.03859
RUB 0.039307
RUB 0.036856
2024. 12. 23.
RUB 0.035128
RUB 0.03827
RUB 0.040387
RUB 0.0349
2024. 12. 22.
RUB 0.03683
RUB 0.035128
RUB 0.038008
RUB 0.035196
2024. 12. 21.
RUB 0.04289
RUB 0.03683
RUB 0.043016
RUB 0.03634
2024. 12. 20.
RUB 0.04223
RUB 0.04289
RUB 0.043245
RUB 0.038662
2024. 12. 19.
RUB 0.046765
RUB 0.04223
RUB 0.047348
RUB 0.041746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 19 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,212
0.03%
Market CapRUB 1.94T
VolumeRUB 37.29B
2
RUB 3,434.94
1.69%
Market CapRUB 413.69B
VolumeRUB 18B
4
RUB 2.25
2.28%
Market CapRUB 128.79B
VolumeRUB 3.53B
5
RUB 707.9
0.62%
Market CapRUB 103.22B
VolumeRUB 826.91M
6
RUB 194.77
2.15%
Market CapRUB 93.35B
VolumeRUB 3.21B
7
RUB 0.325791
2.41%
Market CapRUB 47.94B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

5035
RUB 0.00007847
18.90%
Market CapRUB 33.01M
VolumeRUB 12.45M
5037
RUB 0.095879
5.49%
Market CapRUB 32.98M
VolumeRUB 1.21M
5038
RUB 0.03292851
2.52%
Market CapRUB 32.93M
VolumeRUB 1,472
5040
RUB 0.03969233
0.37%
Market CapRUB 32.77M
VolumeRUB 70,092
5041
RUB 0.00011634
6.26%
Market CapRUB 32.75M
VolumeRUB 132,264

Data provided by Coingecko API