WAGMI (WAGMI) Live Price

WAGMI logo
WAGMIWAGMI
RUB 0.010582 -3.59%
Market Cap
RUB 9.55M
2.92%
Volume (24)
RUB 20,162
0.58%
Circulating Supply
900,000,000 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

WAGMI Price Today

WAGMI Price
RUB 0.01058197

Price Change

RUB -0.00039434428
3.59%
24h Low / 24h High
RUB 0.01040565 / RUB 0.01117304

Trading Volume

RUB 20,162
0.58%
Volume / Market Cap
0.0021111525
Market Dominance
0.0000040440902%
Market Rank
#5937

WAGMI Supply

Circulating Supply
900,000,000 WAGMI
Total Supply
900,000,000 WAGMI
Max Supply
900,000,000 WAGMI

WAGMI Market Cap

Market Cap
RUB 9,550,234
2.92%

Fully Diluted
Market Cap

RUB 9,550,234
3.22%

WAGMI Price Yesterday

Yesterday's Low / High
RUB 0.010933263 / RUB 0.010996682
Yesterday's Open / Close
RUB 0.010996682 / RUB 0.010933263
Yesterday's Change
3.49%
Yesterday's Volume
RUB 23,904.854

WAGMI Price History

7d Low / 7d High
RUB 0.00011882929 / RUB 0.00015972718
30d Low / 30d High
RUB 0.010411793 / RUB 0.012012206
90d Low / 90d High
RUB 0.010411793 / RUB 0.012787255
52 Week Low / 52 Week High
RUB 0.010411793 / RUB 0.014326116
All Time High7월 4일, 2024 (8 months ago)
RUB 0.21547
95.08%
All Time Low9월 9일, 2024 (6 months ago)
RUB 0.00630167
68.19%

Data provided by Coingecko API

WAGMI to RUB converter

WAGMI
WAGMIWAGMI
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAGMI Price Chart (WAGMI to RUB)

WAGMIRUB by TradingView

WAGMI Exchanges

Instant crypto to crypto exchange coming soon!

WAGMI Historical Price Data (RUB)

Date
2025. 3. 11.
RUB 0.010888
RUB 0
RUB 0.011158
RUB 0.010412
2025. 3. 10.
RUB 0.012082
RUB 0.010888
RUB 0.012609
RUB 0.011043
2025. 3. 9.
RUB 0.012407
RUB 0.012082
RUB 0.012452
RUB 0.011812
2025. 3. 8.
RUB 0.012563
RUB 0.012407
RUB 0.012787
RUB 0.011956
2025. 3. 7.
RUB 0.012708
RUB 0.012563
RUB 0.012807
RUB 0.012206
2025. 3. 6.
RUB 0.013145
RUB 0.012708
RUB 0.013674
RUB 0.012638
2025. 3. 5.
RUB 0.014101
RUB 0.013145
RUB 0.014326
RUB 0.012936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

17 hours, 46 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,612
1.46%
Market CapRUB 1.62T
VolumeRUB 49.55B
2
RUB 1,870.67
1.47%
Market CapRUB 226.32B
VolumeRUB 26.32B
4
RUB 2.17
2.71%
Market CapRUB 126.47B
VolumeRUB 5.53B
5
RUB 550.68
1.51%
Market CapRUB 80.44B
VolumeRUB 1.64B
6
RUB 121.57
1.49%
Market CapRUB 62.25B
VolumeRUB 4.9B
9
RUB 0.161488
1.21%
Market CapRUB 24.08B
VolumeRUB 1.84B

Data provided by Coingecko API

More Cryptocurrencies

5934
RUB 0.169905
1.29%
Market CapRUB 9.59M
VolumeRUB 134,958
5935
RUB 0.074988
2.12%
Market CapRUB 9.56M
VolumeRUB 1,444
5936
RUB 0.00951939
5.91%
Market CapRUB 9.55M
VolumeRUB 17,119
5938
RUB 0.0017497
6.43%
Market CapRUB 9.55M
VolumeRUB 13,633
5939
Market CapRUB 9.54M
VolumeRUB 56,567

Data provided by Coingecko API