WAGMI (WAGMI) Live Price

WAGMI logo
WAGMIWAGMI
RUB 0.020016+ 8.06%
Market Cap
RUB 18.01M
8.17%
Volume (24)
RUB 112,151
19.65%
Circulating Supply
900,000,000 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

WAGMI Price Today

WAGMI Price
RUB 0.02001602

Price Change

RUB 0.00149213
8.06%
24h Low / 24h High
RUB 0.01828532 / RUB 0.02011822

Trading Volume

RUB 112,151
19.65%
Volume / Market Cap
0.0062256251
Market Dominance
0.0000050094008%
Market Rank
#5778

WAGMI Supply

Circulating Supply
900,000,000 WAGMI
Total Supply
900,000,000 WAGMI
Max Supply
900,000,000 WAGMI

WAGMI Market Cap

Market Cap
RUB 18,014,416
8.17%

Fully Diluted
Market Cap

RUB 18,014,416
8.51%

WAGMI Price Yesterday

Yesterday's Low / High
RUB 0.018410198 / RUB 0.01848274
Yesterday's Open / Close
RUB 0.01848274 / RUB 0.018410198
Yesterday's Change
8.51%
Yesterday's Volume
RUB 187,392.95

WAGMI Price History

7d Low / 7d High
RUB 0.00017583236 / RUB 0.00025041188
30d Low / 30d High
RUB 0.017410394 / RUB 0.019003414
90d Low / 90d High
RUB 0.017103961 / RUB 0.019234091
52 Week Low / 52 Week High
RUB 0.017103961 / RUB 0.025039385
All Time High7월 4일, 2024 (6 months ago)
RUB 0.21547
90.76%
All Time Low9월 9일, 2024 (4 months ago)
RUB 0.00630167
215.98%

Data provided by Coingecko API

WAGMI to RUB converter

WAGMI
WAGMIWAGMI
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAGMI Price Chart (WAGMI to RUB)

WAGMIRUB by TradingView

WAGMI Exchanges

Instant crypto to crypto exchange coming soon!

WAGMI Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 0.017836
RUB 0
RUB 0.019003
RUB 0.01741
2025. 1. 27.
RUB 0.018476
RUB 0.017836
RUB 0.018476
RUB 0.017104
2025. 1. 26.
RUB 0.018986
RUB 0.018476
RUB 0.019234
RUB 0.018421
2025. 1. 25.
RUB 0.019269
RUB 0.018986
RUB 0.019269
RUB 0.018463
2025. 1. 24.
RUB 0.019683
RUB 0.019269
RUB 0.020982
RUB 0.01939
2025. 1. 23.
RUB 0.022396
RUB 0.019683
RUB 0.025039
RUB 0.018798
2025. 1. 22.
RUB 0.023936
RUB 0.022396
RUB 0.024241
RUB 0.02221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 56 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,623
1.20%
Market CapRUB 2.05T
VolumeRUB 38.78B
2
RUB 3,129.46
0.54%
Market CapRUB 377.48B
VolumeRUB 19.98B
3
RUB 3.08
1.81%
Market CapRUB 177.63B
VolumeRUB 6.64B
5
RUB 232.04
0.03%
Market CapRUB 113.1B
VolumeRUB 5.6B
6
RUB 668.72
0.18%
Market CapRUB 97.4B
VolumeRUB 815.69M
8
RUB 0.328606
0.85%
Market CapRUB 48.6B
VolumeRUB 1.79B

Data provided by Coingecko API

More Cryptocurrencies

5775
RUB 0.01801516
5.77%
Market CapRUB 18.02M
VolumeRUB 2.52M
5785
RUB 0.02054748
23.07%
Market CapRUB 18.02M
VolumeRUB 4.35M
5784
RUB 0.01778051
19.24%
Market CapRUB 18.01M
VolumeRUB 241,282
5790
RUB 0.0001833
1.54%
Market CapRUB 18.01M
VolumeRUB 69,229
5793
RUB 0.01800351
0.39%
Market CapRUB 18M
VolumeRUB 101,259

Data provided by Coingecko API