Basedmilio (BASED) Live Price

Basedmilio logo
BASEDBasedmilio
RUB 0.234564+ 14.20%
Market Cap
RUB 239.77M
16.23%
Volume (24)
RUB 9,356,813
0.04%
Circulating Supply
1,000,000,000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Basedmilio Price Today

Basedmilio Price
RUB 0.234564

Price Change

RUB 0.02917375
14.20%
24h Low / 24h High
RUB 0.166649 / RUB 0.240838

Trading Volume

RUB 9,356,813
0.04%
Volume / Market Cap
0.03902362
Market Dominance
0.000092585243%
Market Rank
#2691

Basedmilio Supply

Circulating Supply
1,000,000,000 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

Basedmilio Market Cap

Market Cap
RUB 239,773,060
16.23%

Fully Diluted
Market Cap

RUB 239,773,060
27.60%

Basedmilio Price Yesterday

Yesterday's Low / High
RUB 0.18339693 / RUB 0.19243135
Yesterday's Open / Close
RUB 0.18339693 / RUB 0.19243135
Yesterday's Change
24.83%
Yesterday's Volume
RUB 6,839,650.7

Basedmilio Price History

7d Low / 7d High
RUB 0.0014899157 / RUB 0.0026179991
30d Low / 30d High
RUB 0.17686031 / RUB 0.22295667
90d Low / 90d High
RUB 0.14661048 / RUB 0.22295667
52 Week Low / 52 Week High
RUB 0.14661048 / RUB 0.25538469
All Time High7월 15일, 2024 (4 months ago)
RUB 0.887584
73.49%
All Time Low10월 4일, 2024 (1 months ago)
RUB 0.04380364
437.23%

Data provided by Coingecko API

BASED to RUB converter

Basedmilio
BasedmilioBASED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Basedmilio Price Chart (BASED to RUB)

BASEDRUB by TradingView

Basedmilio Exchanges

Instant crypto to crypto exchange coming soon!

Basedmilio Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.203714
RUB 0
RUB 0.222957
RUB 0.183397
2024. 11. 13.
RUB 0.176395
RUB 0.203714
RUB 0.200735
RUB 0.14661
2024. 11. 12.
RUB 0.193461
RUB 0.176395
RUB 0.194598
RUB 0.174626
2024. 11. 11.
RUB 0.187266
RUB 0.193461
RUB 0.198855
RUB 0.15208
2024. 11. 10.
RUB 0.254131
RUB 0.187266
RUB 0.254131
RUB 0.177804
2024. 11. 9.
RUB 0.239957
RUB 0.254131
RUB 0.255385
RUB 0.233027
2024. 11. 8.
RUB 0.241678
RUB 0.239957
RUB 0.253707
RUB 0.225934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 20 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,585
1.33%
Market CapRUB 1.78T
VolumeRUB 97.72B
2
RUB 3,094.73
2.54%
Market CapRUB 373.05B
VolumeRUB 35.8B
4
RUB 213.92
0.76%
Market CapRUB 101.14B
VolumeRUB 8.58B
5
RUB 619.23
2.07%
Market CapRUB 90.5B
VolumeRUB 2.34B
6
RUB 0.370564
7.16%
Market CapRUB 54.55B
VolumeRUB 17.68B
7
RUB 0.87336
20.13%
Market CapRUB 49.42B
VolumeRUB 14.65B

Data provided by Coingecko API

More Cryptocurrencies

2666
RUB 0.260344
10.44%
Market CapRUB 240.32M
VolumeRUB 28.21M
2667
RUB 0.200781
10.75%
Market CapRUB 240.34M
VolumeRUB 7.21M
2665
RUB 0.239925
13.86%
Market CapRUB 239.87M
VolumeRUB 191.26M
2668
RUB 0.239897
48.54%
Market CapRUB 239.89M
VolumeRUB 224.21M
2669
RUB 5.82
3.45%
Market CapRUB 239.28M
VolumeRUB 6.12M

Data provided by Coingecko API