Walken (WLKN) Live Price

Walken logo
WLKNWalken
BRL 0.007388 -4.85%
Market Cap
BRL 9.04M
4.47%
Volume (24)
BRL 5,986,476
0.97%
Circulating Supply
1,220,452,700 WLKN
Issue Date
-

Data provided by Coingecko API

WLKN price Statistics

Walken Price Today

Walken Price
BRL 0.00738833

Price Change

BRL -0.00037654075
4.85%
24h Low / 24h High
BRL 0.00722081 / BRL 0.00794001

Trading Volume

BRL 5,986,476
0.97%
Volume / Market Cap
0.66220256
Market Dominance
0.000042485919%
Market Rank
#3399

Walken Supply

Circulating Supply
1,220,452,686.915 WLKN
Total Supply
2,000,000,000 WLKN
Max Supply
2,000,000,000 WLKN

Walken Market Cap

Market Cap
BRL 9,040,249
4.47%

Fully Diluted
Market Cap

BRL 14,814,583
0.14%

Walken Price Yesterday

Yesterday's Low / High
BRL 0.0073652196 / BRL 0.0074703974
Yesterday's Open / Close
BRL 0.0073652196 / BRL 0.0074703974
Yesterday's Change
0.40%
Yesterday's Volume
BRL 6,037,371.1

Walken Price History

7d Low / 7d High
BRL 0.001227543 / BRL 0.0016052456
30d Low / 30d High
BRL 0.0073652196 / BRL 0.0078389735
90d Low / 90d High
BRL 0.0073570095 / BRL 0.0083589893
52 Week Low / 52 Week High
BRL 0.0073570095 / BRL 0.0097492651
All Time High8월 11일, 2022 (2 years ago)
BRL 0.497329
98.54%
All Time Low8월 29일, 2024 (5 months ago)
BRL 0.0045226
60.33%

Data provided by Coingecko API

WLKN to BRL converter

Walken
WalkenWLKN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Walken Price Chart (WLKN to BRL)

WLKNBRL by TradingView

Walken Exchanges

Instant crypto to crypto exchange coming soon!

Walken Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.007681
BRL 0
BRL 0.007839
BRL 0.007365
2025. 1. 25.
BRL 0.007498
BRL 0.007681
BRL 0.007736
BRL 0.007479
2025. 1. 24.
BRL 0.008326
BRL 0.007498
BRL 0.008326
BRL 0.007604
2025. 1. 23.
BRL 0.00747
BRL 0.008326
BRL 0.008359
BRL 0.007357
2025. 1. 22.
BRL 0.007928
BRL 0.00747
BRL 0.008034
BRL 0.007441
2025. 1. 21.
BRL 0.008948
BRL 0.007928
BRL 0.008948
BRL 0.007911
2025. 1. 20.
BRL 0.009729
BRL 0.008948
BRL 0.009749
BRL 0.009023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 15 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,418
4.51%
Market CapBRL 2T
VolumeBRL 34.95B
2
BRL 3,157
5.85%
Market CapBRL 381.08B
VolumeBRL 19.59B
3
BRL 2.97
5.27%
Market CapBRL 171.36B
VolumeBRL 4.86B
5
BRL 232.09
10.48%
Market CapBRL 112.98B
VolumeBRL 6.45B
6
BRL 655.91
4.95%
Market CapBRL 95.85B
VolumeBRL 845.87M
8
BRL 0.33
8.38%
Market CapBRL 48.26B
VolumeBRL 1.94B

Data provided by Coingecko API

More Cryptocurrencies

3301
BRL 0.0009851
4.12%
Market CapBRL 9.85M
VolumeBRL 802,889
3303
Market CapBRL 9.85M
VolumeBRL 1.94M
3304
BRL 0.03
1.24%
Market CapBRL 9.84M
VolumeBRL 1.61M
3302
BRL 0.01
5.99%
Market CapBRL 9.84M
VolumeBRL 101,185
3311
BRL 0.2
11.05%
Market CapBRL 9.82M
VolumeBRL 187,376
3306
BRL 0.01
5.05%
Market CapBRL 9.82M
VolumeBRL 357,683
3305
BRL 0.00001154
0.58%
Market CapBRL 9.81M
VolumeBRL 535,414
3309
BRL 0.0030059
7.58%
Market CapBRL 9.81M
VolumeBRL 10.81M
3308
BRL 0.00195937
1.67%
Market CapBRL 9.79M
VolumeBRL 20,222
3307
BRL 0.00000979
8.50%
Market CapBRL 9.79M
VolumeBRL 116,145
3310
BRL 0.67
8.31%
Market CapBRL 9.74M
VolumeBRL 14,566
3312
BRL 0.06
6.69%
Market CapBRL 9.74M
VolumeBRL 9,836
3284
BRL 0.01
5.78%
Market CapBRL 9.72M
VolumeBRL 1.01M
3313
BRL 0.01
14.59%
Market CapBRL 9.71M
VolumeBRL 4.34M
3289
BRL 0.01
11.82%
Market CapBRL 9.71M
VolumeBRL 750,219
3317
BRL 0.01
18.06%
Market CapBRL 9.7M
VolumeBRL 212,594
3315
BRL 0.01
3.21%
Market CapBRL 9.67M
VolumeBRL 571,042
3314
BRL 0.06
3.62%
Market CapBRL 9.67M
VolumeBRL 425,012
3320
BRL 0.1
0.43%
Market CapBRL 9.65M
VolumeBRL 1.02M
3326
BRL 0.04
4.72%
Market CapBRL 9.63M
VolumeBRL 110,514
3322
BRL 0.03
3.12%
Market CapBRL 9.63M
VolumeBRL 18,757
3319
BRL 0.00098437
0.97%
Market CapBRL 9.63M
VolumeBRL 15,940
3316
BRL 0.04
8.54%
Market CapBRL 9.63M
VolumeBRL 4.03M
3325
BRL 0.01
3.55%
Market CapBRL 9.58M
VolumeBRL 25
3323
BRL 0.18
7.35%
Market CapBRL 9.59M
VolumeBRL 204,428
3328
BRL 0.02
10.95%
Market CapBRL 9.59M
VolumeBRL 1.46M
3332
BRL 0.01
11.90%
Market CapBRL 9.59M
VolumeBRL 1.61M
3347
BRL 0.01
2.93%
Market CapBRL 9.57M
VolumeBRL 249,640
3321
BRL 0.0042011
4.30%
Market CapBRL 9.57M
VolumeBRL 36,610
3331
BRL 119.45
1.62%
Market CapBRL 9.56M
VolumeBRL 235,107
3339
BRL 0.01
0.18%
Market CapBRL 9.55M
VolumeBRL 773,149
3324
BRL 0.01
40.21%
Market CapBRL 9.53M
VolumeBRL 1.93M
3333
BRL 0.02
3.54%
Market CapBRL 9.53M
VolumeBRL 637,761
3335
BRL 1.04
1.55%
Market CapBRL 9.53M
VolumeBRL 1.55M
3334
BRL 0.01
10.77%
Market CapBRL 9.51M
VolumeBRL 533,683
3330
BRL 0.00100088
6.60%
Market CapBRL 9.51M
VolumeBRL 58,409
3271
BRL 0.01
19.00%
Market CapBRL 9.5M
VolumeBRL 1.08M
3337
BRL 0.1
9.14%
Market CapBRL 9.51M
VolumeBRL 1,465
3340
BRL 7.72
8.44%
Market CapBRL 9.5M
VolumeBRL 78,342
3338
BRL 1.41
8.56%
Market CapBRL 9.49M
VolumeBRL 765
3341
BRL 0.02
0.71%
Market CapBRL 9.47M
VolumeBRL 263
3336
BRL 0.01
19.29%
Market CapBRL 9.49M
VolumeBRL 1.28M
3342
BRL 5.92
0.46%
Market CapBRL 9.49M
VolumeBRL 471,358
3318
BRL 0.00112257
5.74%
Market CapBRL 9.49M
VolumeBRL 1.97M
3366
BRL 0.02
20.51%
Market CapBRL 9.46M
VolumeBRL 6.09M
3345
BRL 0.01
17.66%
Market CapBRL 9.46M
VolumeBRL 103,626
3343
BRL 0.04
0.12%
Market CapBRL 9.45M
VolumeBRL 3,962
3346
BRL 0.00006596
2.19%
Market CapBRL 9.44M
VolumeBRL 293,449
3348
BRL 0.01
17.60%
Market CapBRL 9.42M
VolumeBRL 57,616
3349
BRL 0.00000002
10.02%
Market CapBRL 9.41M
VolumeBRL 3,780
3351
BRL 0.71
3.43%
Market CapBRL 9.42M
VolumeBRL 1.14M
3350
BRL 1.1
7.34%
Market CapBRL 9.4M
VolumeBRL 80,069
3354
BRL 52.46
6.90%
Market CapBRL 9.39M
VolumeBRL 23,692
3353
BRL 0.01
14.64%
Market CapBRL 9.39M
VolumeBRL 1.16M
3344
BRL 0.57
13.51%
Market CapBRL 9.39M
VolumeBRL 415,506
3352
BRL 0.29
16.43%
Market CapBRL 9.38M
VolumeBRL 2,145
3361
BRL 0.01
1.10%
Market CapBRL 9.37M
VolumeBRL 121,503
3355
BRL 0.01
19.70%
Market CapBRL 9.36M
VolumeBRL 2.53M
3356
BRL 0.01
44.37%
Market CapBRL 9.36M
VolumeBRL 9.07M
3357
BRL 0.02
3.32%
Market CapBRL 9.36M
VolumeBRL 10,062
3358
BRL 0.01
9.30%
Market CapBRL 9.36M
VolumeBRL 61,704
3359
BRL 0.08
4.68%
Market CapBRL 9.34M
VolumeBRL 25,297
3362
BRL 0.01
10.89%
Market CapBRL 9.34M
VolumeBRL 762,590
3360
BRL 0.01
0.85%
Market CapBRL 9.32M
VolumeBRL 264,552
3329
BRL 0.00013799
23.44%
Market CapBRL 9.32M
VolumeBRL 1.24M
3363
Market CapBRL 9.29M
VolumeBRL 17,997
3365
BRL 0.47
0.11%
Market CapBRL 9.29M
VolumeBRL 1.19M
Market CapBRL 9.29M
VolumeBRL 1.02M
Market CapBRL 9.28M
VolumeBRL 692,697
3367
Market CapBRL 9.27M
VolumeBRL 712,430
3368
BRL 7.35
2.59%
Market CapBRL 9.27M
VolumeBRL 3.7M
3370
BRL 0.01
13.18%
Market CapBRL 9.24M
VolumeBRL 72,869
3372
BRL 0.01
24.59%
Market CapBRL 9.2M
VolumeBRL 588,186
3371
BRL 0.08
3.76%
Market CapBRL 9.2M
VolumeBRL 10,386
3369
BRL 0.01
9.55%
Market CapBRL 9.19M
VolumeBRL 561,976
3375
BRL 6.11
1.42%
Market CapBRL 9.16M
VolumeBRL 146,425
3374
BRL 0.01
16.72%
Market CapBRL 9.15M
VolumeBRL 452,433
3377
BRL 0.00001814
8.56%
Market CapBRL 9.15M
VolumeBRL 51,225
3390
BRL 0.01
32.37%
Market CapBRL 9.14M
VolumeBRL 719,908
3373
BRL 0.01
45.71%
Market CapBRL 9.14M
VolumeBRL 224,130
3379
BRL 0.19
22.93%
Market CapBRL 9.14M
VolumeBRL 1.08M
3386
BRL 0.01
18.22%
Market CapBRL 9.13M
VolumeBRL 400,383
3376
BRL 0.00002328
5.85%
Market CapBRL 9.13M
VolumeBRL 8,581
3378
BRL 0.0000001
8.27%
Market CapBRL 9.12M
VolumeBRL 15,460
3383
BRL 0.11
6.78%
Market CapBRL 9.11M
VolumeBRL 270,560
3380
BRL 0.01
14.06%
Market CapBRL 9.1M
VolumeBRL 398,914
3381
BRL 0.01
11.18%
Market CapBRL 9.1M
VolumeBRL 3,908
3385
BRL 0.22
1.69%
Market CapBRL 9.1M
VolumeBRL 744,272
3382
BRL 0.14
2.47%
Market CapBRL 9.09M
VolumeBRL 215,386
3384
BRL 0.02
5.45%
Market CapBRL 9.09M
VolumeBRL 92,343
Market CapBRL 9.08M
VolumeBRL 17,357
3387
BRL 0.02
6.00%
Market CapBRL 9.08M
VolumeBRL 797,604
3388
BRL 0.01
0.05%
Market CapBRL 9.06M
VolumeBRL 2,097
3391
BRL 0.00116517
4.26%
Market CapBRL 9.07M
VolumeBRL 1.17M
3392
Market CapBRL 9.07M
VolumeBRL 1.78M
3393
Market CapBRL 9.06M
VolumeBRL 499,793
3401
Market CapBRL 9.06M
VolumeBRL 645,996
3394
BRL 0.12
0.03%
Market CapBRL 9.03M
VolumeBRL 177
3395
BRL 0.11
16.24%
Market CapBRL 9.05M
VolumeBRL 73,671
3301
BRL 0.0009851
4.12%
Market CapBRL 9.85M
VolumeBRL 802,889
3303
Market CapBRL 9.85M
VolumeBRL 1.94M

Data provided by Coingecko API