Walrus (WAL) Live Price

Walrus logo
WALWalrus
INR 33.33 -4.07%
Market Cap
INR 47.12B
3.98%
Volume (24)
INR 877,998,020
2.26%
Circulating Supply
1,413,541,700 WAL
Issue Date
-

Data provided by Coingecko API

WAL price Statistics

Walrus Price Today

Walrus Price
INR 33.33

Price Change

INR -1.4136476
4.07%
24h Low / 24h High
INR 33.34 / INR 34.83

Trading Volume

INR 877,998,020
2.26%
Volume / Market Cap
0.018632972
Market Dominance
0.013478055%
Market Rank
#169

Walrus Supply

Circulating Supply
1,413,541,667 WAL
Total Supply
5,000,000,000 WAL
Max Supply
5,000,000,000 WAL

Walrus Market Cap

Market Cap
INR 47,120,663,000
3.98%

Fully Diluted
Market Cap

INR 166,675,890,000
2.97%

Walrus Price Yesterday

Yesterday's Low / High
INR 34.254612 / INR 34.455009
Yesterday's Open / Close
INR 34.254612 / INR 34.455009
Yesterday's Change
2.98%
Yesterday's Volume
INR 691,004,650

Walrus Price History

7d Low / 7d High
INR 0.37784867 / INR 0.43277627
30d Low / 30d High
INR 34.241637 / INR 34.814178
90d Low / 90d High
INR 33.308004 / INR 35.75178
52 Week Low / 52 Week High
INR 33.308004 / INR 37.808236
All Time High5월 14일, 2025 (3 months ago)
INR 64.7
48.28%
All Time Low3월 27일, 2025 (5 months ago)
INR 30.94
8.18%

Data provided by Coingecko API

WAL to INR converter

Walrus
WalrusWAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAL Safely with 3Commas

Use a proven backtested strategy for WAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Walrus Price Chart (WAL to INR)

    WALINR by TradingView

    Walrus Exchanges

    Instant crypto to crypto exchange coming soon!

    Walrus Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 34.442602
    INR 0
    INR 34.814178
    INR 34.254612
    2025. 8. 30.
    INR 33.984088
    INR 34.442602
    INR 34.448226
    INR 33.63005
    2025. 8. 29.
    INR 35.608457
    INR 33.984088
    INR 35.608457
    INR 33.308004
    2025. 8. 28.
    INR 34.90812
    INR 35.608457
    INR 35.75178
    INR 34.896009
    2025. 8. 27.
    INR 35.394894
    INR 34.90812
    INR 35.734292
    INR 35.050815
    2025. 8. 26.
    INR 34.168686
    INR 35.394894
    INR 35.528579
    INR 34.163628
    2025. 8. 25.
    INR 37.548459
    INR 34.168686
    INR 37.808236
    INR 33.909926

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 17 minutes and 42 seconds

    Explore Our Other Products for WAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 107,616
    1.51%
    Market CapINR 2.14T
    VolumeINR 27.76B
    2
    INR 4,382.66
    1.57%
    Market CapINR 528.69B
    VolumeINR 22.74B
    4
    INR 2.74
    3.89%
    Market CapINR 163.01B
    VolumeINR 3.96B
    5
    INR 856.67
    0.70%
    Market CapINR 119.25B
    VolumeINR 835.92M
    6
    INR 198.33
    3.45%
    Market CapINR 107.26B
    VolumeINR 5.41B
    10
    INR 0.210577
    3.74%
    Market CapINR 31.74B
    VolumeINR 1.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    166
    INR 88.14
    0.00%
    Market CapINR 48.62B
    VolumeINR 1.03B
    167
    INR 25.07
    4.47%
    Market CapINR 48.14B
    VolumeINR 3.74B
    168
    Market CapINR 47.61B
    VolumeINR 172.41M
    171
    INR 14.49
    0.21%
    Market CapINR 46.97B
    VolumeINR 100.59M
    Market CapINR 46.97B
    VolumeINR 3.2B

    Data provided by Coingecko API