WaxFusion Staked WAX (LSWAX) Live Price

WaxFusion Staked WAX logo
LSWAXWaxFusion Staked WAX
BRL 0.274049 -10.55%
Market Cap
BRL 0
0%
Volume (24)
BRL 4,119
0.42%
Circulating Supply
0 LSWAX
Issue Date
-

Data provided by Coingecko API

LSWAX price Statistics

WaxFusion Staked WAX Price Today

WaxFusion Staked WAX Price
BRL 0.274049

Price Change

BRL -0.032320287
10.55%
24h Low / 24h High
BRL 0.272304 / BRL 0.306837

Trading Volume

BRL 4,118.98
0.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WaxFusion Staked WAX Supply

Circulating Supply
0 LSWAX
Total Supply
5,319,388.639 LSWAX
Max Supply
46,116,860,184.274 LSWAX

WaxFusion Staked WAX Market Cap

Fully Diluted
Market Cap

BRL 1,457,775
9.97%

WaxFusion Staked WAX Price Yesterday

Yesterday's Low / High
BRL 0.30377192 / BRL 0.30504751
Yesterday's Open / Close
BRL 0.30377192 / BRL 0.30504751
Yesterday's Change
9.97%
Yesterday's Volume
BRL 4.6164013

WaxFusion Staked WAX Price History

7d Low / 7d High
BRL 0.047474042 / BRL 0.053776719
30d Low / 30d High
BRL 0.29332473 / BRL 0.30673785
90d Low / 90d High
BRL 0.28409277 / BRL 0.30673785
52 Week Low / 52 Week High
BRL 0.28409277 / BRL 0.32703236
All Time High12월 4일, 2024 (1 months ago)
BRL 0.464282
40.97%
All Time Low12월 20일, 2024 (1 months ago)
BRL 0.236836
15.71%

Data provided by Coingecko API

LSWAX to BRL converter

WaxFusion Staked WAX
WaxFusion Staked WAXLSWAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WaxFusion Staked WAX Price Chart (LSWAX to BRL)

LSWAXBRL by TradingView

WaxFusion Staked WAX Exchanges

Instant crypto to crypto exchange coming soon!

WaxFusion Staked WAX Historical Price Data (BRL)

Date
2025. 1. 25.
BRL 0.289391
BRL 0
BRL 0.299239
BRL 0.286657
2025. 1. 24.
BRL 0.29181
BRL 0.289391
BRL 0.304307
BRL 0.285017
2025. 1. 23.
BRL 0.295095
BRL 0.29181
BRL 0.295101
BRL 0.284093
2025. 1. 22.
BRL 0.311819
BRL 0.295095
BRL 0.312884
BRL 0.297076
2025. 1. 21.
BRL 0.304765
BRL 0.311819
BRL 0.3172
BRL 0.294587
2025. 1. 20.
BRL 0.308957
BRL 0.304765
BRL 0.327032
BRL 0.298495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 44 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,761
5.76%
Market CapBRL 1.96T
VolumeBRL 56.13B
2
BRL 3,051.53
7.76%
Market CapBRL 367.78B
VolumeBRL 29.06B
3
BRL 2.77
11.38%
Market CapBRL 159.74B
VolumeBRL 9.72B
5
BRL 223.68
12.11%
Market CapBRL 108.72B
VolumeBRL 9.01B
6
BRL 649.01
5.37%
Market CapBRL 94.69B
VolumeBRL 1.24B
8
BRL 0.31
11.41%
Market CapBRL 45.95B
VolumeBRL 3.26B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API