WaxFusion Staked WAX (LSWAX) Live Price

WaxFusion Staked WAX logo
LSWAXWaxFusion Staked WAX
BRL 0.311977 -10.62%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,576
19.05%
Circulating Supply
0 LSWAX
Issue Date
-

Data provided by Coingecko API

LSWAX price Statistics

WaxFusion Staked WAX Price Today

WaxFusion Staked WAX Price
BRL 0.311977

Price Change

BRL -0.037060026
10.62%
24h Low / 24h High
BRL 0.310655 / BRL 0.369442

Trading Volume

BRL 3,576.33
19.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WaxFusion Staked WAX Supply

Circulating Supply
0 LSWAX
Total Supply
5,319,388.639 LSWAX
Max Supply
46,116,860,184.274 LSWAX

WaxFusion Staked WAX Market Cap

Fully Diluted
Market Cap

BRL 1,659,529
14.91%

WaxFusion Staked WAX Price Yesterday

Yesterday's Low / High
BRL 0.3660335 / BRL 0.36728409
Yesterday's Open / Close
BRL 0.36728409 / BRL 0.3660335
Yesterday's Change
14.91%
Yesterday's Volume
BRL 2,853.0139

WaxFusion Staked WAX Price History

7d Low / 7d High
BRL 0.039085425 / BRL 0.057108039
30d Low / 30d High
BRL 0.34561448 / BRL 0.36728409
90d Low / 90d High
BRL 0.26630658 / BRL 0.36728409
52 Week Low / 52 Week High
BRL 0.24013303 / BRL 0.36728409
All Time High12월 4일, 2024 (22 days ago)
BRL 0.464282
32.20%
All Time Low12월 20일, 2024 (6 days ago)
BRL 0.236836
32.90%

Data provided by Coingecko API

LSWAX to BRL converter

WaxFusion Staked WAX
WaxFusion Staked WAXLSWAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WaxFusion Staked WAX Price Chart (LSWAX to BRL)

LSWAXBRL by TradingView

WaxFusion Staked WAX Exchanges

Instant crypto to crypto exchange coming soon!

WaxFusion Staked WAX Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.350458
BRL 0
BRL 0.367284
BRL 0.345614
2024. 12. 24.
BRL 0.337365
BRL 0.350458
BRL 0.353562
BRL 0.330561
2024. 12. 23.
BRL 0.273598
BRL 0.337365
BRL 0.337416
BRL 0.26897
2024. 12. 22.
BRL 0.262377
BRL 0.273598
BRL 0.281378
BRL 0.262377
2024. 12. 21.
BRL 0.27722
BRL 0.262377
BRL 0.291984
BRL 0.262498
2024. 12. 20.
BRL 0.270217
BRL 0.27722
BRL 0.277972
BRL 0.240133
2024. 12. 19.
BRL 0.294566
BRL 0.270217
BRL 0.304278
BRL 0.263937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 37 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,325
1.98%
Market CapBRL 1.91T
VolumeBRL 44.62B
2
BRL 3,354.11
2.83%
Market CapBRL 404.04B
VolumeBRL 20.05B
4
BRL 2.18
4.22%
Market CapBRL 124.83B
VolumeBRL 4.36B
5
BRL 692.46
1.06%
Market CapBRL 100.99B
VolumeBRL 1.2B
6
BRL 190.21
3.71%
Market CapBRL 91.36B
VolumeBRL 3.41B
7
BRL 0.32
3.90%
Market CapBRL 46.55B
VolumeBRL 2.59B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 578,995
1.47%
Market CapBRL 11.45T
VolumeBRL 300.67B
2
BRL 20,106
0.56%
Market CapBRL 2.41T
VolumeBRL 169.82B
3
BRL 6.11
0.41%
Market CapBRL 850.9B
VolumeBRL 450.88B
4
BRL 13.28
1.40%
Market CapBRL 759.08B
VolumeBRL 67.8B
5
BRL 4,011.06
0.18%
Market CapBRL 584.05B
VolumeBRL 8.32B

Data provided by Coingecko API