WHALE (WHALE) Live Price

WHALE logo
WHALEWHALE
GBP 0.547614 -2.61%
Market Cap
GBP 5.02M
2.53%
Volume (24)
GBP 4,649
0.43%
Circulating Supply
9,146,791 WHALE
Issue Date
-

Data provided by Coingecko API

WHALE price Statistics

WHALE Price Today

WHALE Price
GBP 0.547614

Price Change

GBP -0.01469479
2.61%
24h Low / 24h High
GBP 0.546527 / GBP 0.566439

Trading Volume

GBP 4,649.12
0.43%
Volume / Market Cap
0.00092532507
Market Dominance
0.00018554992%
Market Rank
#2138

WHALE Supply

Circulating Supply
9,146,790.716 WHALE
Total Supply
10,000,000 WHALE
Max Supply
10,000,000 WHALE

WHALE Market Cap

Market Cap
GBP 5,024,310
2.53%

Fully Diluted
Market Cap

GBP 5,492,975
1.05%

WHALE Price Yesterday

Yesterday's Low / High
GBP 0.55470969 / GBP 0.55557234
Yesterday's Open / Close
GBP 0.55557234 / GBP 0.55470969
Yesterday's Change
1.36%
Yesterday's Volume
GBP 5,392.7246

WHALE Price History

7d Low / 7d High
GBP 0.6340696 / GBP 0.7746597
30d Low / 30d High
GBP 0.53295984 / GBP 0.56142811
90d Low / 90d High
GBP 0.52515826 / GBP 0.5638352
52 Week Low / 52 Week High
GBP 0.50701093 / GBP 0.62132468
All Time High3월 13일, 2021 (3 years ago)
GBP 37.62
98.54%
All Time Low7월 19일, 2020 (4 years ago)
GBP 0.119043
361.46%

Data provided by Coingecko API

WHALE to GBP converter

WHALE
WHALEWHALE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WHALE Price Chart (WHALE to GBP)

WHALEGBP by TradingView

WHALE Exchanges

Instant crypto to crypto exchange coming soon!

WHALE Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.546287
GBP 0
GBP 0.561428
GBP 0.540937
2024. 12. 23.
GBP 0.52579
GBP 0.546287
GBP 0.546345
GBP 0.525158
2024. 12. 22.
GBP 0.545647
GBP 0.52579
GBP 0.546353
GBP 0.525711
2024. 12. 21.
GBP 0.555389
GBP 0.545647
GBP 0.563835
GBP 0.543019
2024. 12. 20.
GBP 0.552338
GBP 0.555389
GBP 0.558433
GBP 0.507011
2024. 12. 19.
GBP 0.589565
GBP 0.552338
GBP 0.589743
GBP 0.548653
2024. 12. 18.
GBP 0.621325
GBP 0.589565
GBP 0.621325
GBP 0.59419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 34 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,881
0.02%
Market CapGBP 1.96T
VolumeGBP 33.18B
2
GBP 3,473.75
0.91%
Market CapGBP 418.58B
VolumeGBP 19.18B
4
GBP 2.29
1.71%
Market CapGBP 131.26B
VolumeGBP 3.66B
5
GBP 700.99
0.78%
Market CapGBP 102.26B
VolumeGBP 861.62M
6
GBP 198.89
1.13%
Market CapGBP 95.41B
VolumeGBP 3.5B
7
GBP 0.331669
1.13%
Market CapGBP 48.88B
VolumeGBP 2.76B

Data provided by Coingecko API

More Cryptocurrencies

2134
GBP 0.547589
2.41%
Market CapGBP 5.02M
VolumeGBP 4,649
2137
GBP 0.00120805
3.12%
Market CapGBP 5.01M
VolumeGBP 37,095
2142
GBP 0.0051103
4.57%
Market CapGBP 5.01M
VolumeGBP 163,708
2139
GBP 0.00019972
6.38%
Market CapGBP 4.99M
VolumeGBP 3.88M
2144
GBP 0.02582921
1.55%
Market CapGBP 5M
VolumeGBP 275,943

Data provided by Coingecko API