Friend.tech (FRIEND) Live Price

Friend.tech logo
FRIENDFriend.tech
GBP 0.033839 -0.62%
Market Cap
GBP 3.22M
0.45%
Volume (24)
GBP 87
0.46%
Circulating Supply
94,885,109 FRIEND
Issue Date
-

Data provided by Coingecko API

FRIEND price Statistics

Friend.tech Price Today

Friend.tech Price
GBP 0.03383874

Price Change

GBP -0.00020973125
0.62%
24h Low / 24h High
GBP 0.03339967 / GBP 0.03494624

Trading Volume

GBP 87.28
0.46%
Volume / Market Cap
0.000027108267
Market Dominance
0.00011231237%
Market Rank
#2471

Friend.tech Supply

Circulating Supply
94,885,108.9 FRIEND
Total Supply
94,885,108.9 FRIEND
Max Supply
0 FRIEND

Friend.tech Market Cap

Market Cap
GBP 3,219,682
0.45%

Fully Diluted
Market Cap

GBP 3,219,682
0.91%

Friend.tech Price Yesterday

Yesterday's Low / High
GBP 0.034167489 / GBP 0.034320493
Yesterday's Open / Close
GBP 0.034167489 / GBP 0.034320493
Yesterday's Change
1.18%
Yesterday's Volume
GBP 712.13893

Friend.tech Price History

7d Low / 7d High
GBP 0.038007878 / GBP 0.089708067
30d Low / 30d High
GBP 0.032263362 / GBP 0.034320493
90d Low / 90d High
GBP 0.03057694 / GBP 0.067013909
52 Week Low / 52 Week High
GBP 0.028071382 / GBP 0.06746549
All Time High5월 3일, 2024 (1 years ago)
GBP 2.6
98.70%
All Time Low6월 29일, 2025 (1 months ago)
GBP 0.01135339
198.05%

Data provided by Coingecko API

FRIEND to GBP converter

Friend.tech
Friend.techFRIEND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Friend.tech Price Chart (FRIEND to GBP)

FRIENDGBP by TradingView

Friend.tech Exchanges

Instant crypto to crypto exchange coming soon!

Friend.tech Historical Price Data (GBP)

Date
2025. 8. 9.
GBP 0.032372
GBP 0
GBP 0.03432
GBP 0.032312
2025. 8. 8.
GBP 0.031412
GBP 0.032372
GBP 0.032661
GBP 0.031279
2025. 8. 7.
GBP 0.066168
GBP 0.031412
GBP 0.066168
GBP 0.030577
2025. 8. 6.
GBP 0.066265
GBP 0.066168
GBP 0.067014
GBP 0.062954
2025. 8. 5.
GBP 0.030397
GBP 0.066265
GBP 0.067465
GBP 0.028591
2025. 8. 4.
GBP 0.066373
GBP 0.030397
GBP 0.066436
GBP 0.029385
2025. 8. 3.
GBP 0.028071
GBP 0.066373
GBP 0.066517
GBP 0.028071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 32 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,919
2.05%
Market CapGBP 2.37T
VolumeGBP 36.34B
2
GBP 4,237.57
0.43%
Market CapGBP 511.89B
VolumeGBP 29.53B
3
GBP 3.17
1.54%
Market CapGBP 188.46B
VolumeGBP 4.66B
5
GBP 803.75
0.61%
Market CapGBP 112.14B
VolumeGBP 789.57M
6
GBP 182.54
1.32%
Market CapGBP 98.51B
VolumeGBP 6.53B
9
GBP 0.233195
2.91%
Market CapGBP 35.13B
VolumeGBP 2.12B

Data provided by Coingecko API

More Cryptocurrencies

2466
GBP 0.598391
3.41%
Market CapGBP 3.23M
VolumeGBP 104,789
2469
GBP 0.03214929
1.42%
Market CapGBP 3.22M
VolumeGBP 83
2470
GBP 0.00430016
3.02%
Market CapGBP 3.22M
VolumeGBP 176,931
2472
GBP 0.00321443
0.87%
Market CapGBP 3.22M
VolumeGBP 44,180
2473
GBP 1.51
1.55%
Market CapGBP 3.22M
VolumeGBP 10,615

Data provided by Coingecko API