Friend.tech (FRIEND) Live Price

Friend.tech logo
FRIENDFriend.tech
GBP 0.08394+ 41.81%
Market Cap
GBP 8.08M
43.91%
Volume (24)
GBP 2,939
0.53%
Circulating Supply
94,885,121 FRIEND
Issue Date
-

Data provided by Coingecko API

FRIEND price Statistics

Friend.tech Price Today

Friend.tech Price
GBP 0.08394

Price Change

GBP 0.02474835
41.81%
24h Low / 24h High
GBP 0.055423 / GBP 0.087276

Trading Volume

GBP 2,939.45
0.53%
Volume / Market Cap
0.00036367922
Market Dominance
0.00027356539%
Market Rank
#1719

Friend.tech Supply

Circulating Supply
94,885,121.3 FRIEND
Total Supply
94,885,121.3 FRIEND
Max Supply
0 FRIEND

Friend.tech Market Cap

Market Cap
GBP 8,082,535
43.91%

Fully Diluted
Market Cap

GBP 8,082,535
52.62%

Friend.tech Price Yesterday

Yesterday's Low / High
GBP 0.055748733 / GBP 0.055877961
Yesterday's Open / Close
GBP 0.055877961 / GBP 0.055748733
Yesterday's Change
50.39%
Yesterday's Volume
GBP 5,501.0513

Friend.tech Price History

7d Low / 7d High
GBP 0.049045781 / GBP 0.30660005
30d Low / 30d High
GBP 0.055748733 / GBP 0.1006436
90d Low / 90d High
GBP 0.055748733 / GBP 0.22712411
52 Week Low / 52 Week High
GBP 0.036286717 / GBP 0.22712411
All Time High5월 3일, 2024 (1 years ago)
GBP 2.6
96.77%
All Time Low6월 29일, 2025 (2 months ago)
GBP 0.01135339
639.31%

Data provided by Coingecko API

FRIEND to GBP converter

Friend.tech
Friend.techFRIEND
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRIEND Safely with 3Commas

Use a proven backtested strategy for FRIEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Friend.tech Price Chart (FRIEND to GBP)

    FRIENDGBP by TradingView

    Friend.tech Exchanges

    Instant crypto to crypto exchange coming soon!

    Friend.tech Historical Price Data (GBP)

    Date
    2025. 8. 30.
    GBP 0.093191
    GBP 0
    GBP 0.093191
    GBP 0.055749
    2025. 8. 29.
    GBP 0.095319
    GBP 0.093191
    GBP 0.107183
    GBP 0.088032
    2025. 8. 28.
    GBP 0.10594
    GBP 0.095319
    GBP 0.196495
    GBP 0.076749
    2025. 8. 27.
    GBP 0.072346
    GBP 0.10594
    GBP 0.227124
    GBP 0.071841
    2025. 8. 26.
    GBP 0.066778
    GBP 0.072346
    GBP 0.069353
    GBP 0.064266
    2025. 8. 25.
    GBP 0.056345
    GBP 0.066778
    GBP 0.071729
    GBP 0.054481
    2025. 8. 24.
    GBP 0.037738
    GBP 0.056345
    GBP 0.037946
    GBP 0.036287

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    4 hours, 52 minutes and 29 seconds

    Explore Our Other Products for FRIEND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,108
    0.34%
    Market CapGBP 2.17T
    VolumeGBP 24.56B
    2
    GBP 4,485.92
    3.10%
    Market CapGBP 541.75B
    VolumeGBP 20.48B
    4
    GBP 2.82
    0.42%
    Market CapGBP 167.68B
    VolumeGBP 2.94B
    5
    GBP 865.33
    0.77%
    Market CapGBP 120.44B
    VolumeGBP 707.06M
    6
    GBP 205.54
    2.14%
    Market CapGBP 111.11B
    VolumeGBP 4.79B
    9
    GBP 0.218282
    1.47%
    Market CapGBP 32.91B
    VolumeGBP 875.31M

    Data provided by Coingecko API

    More Cryptocurrencies

    1717
    GBP 0.0080204
    1.50%
    Market CapGBP 8.15M
    VolumeGBP 57,703
    1716
    GBP 0.04008271
    6.11%
    Market CapGBP 8.02M
    VolumeGBP 1.83M
    1718
    GBP 0.00799757
    0.00%
    Market CapGBP 8M
    VolumeGBP 2.08M
    1720
    GBP 3.33
    0.39%
    Market CapGBP 8.08M
    VolumeGBP 28,795
    1721
    GBP 3.3
    0.74%
    Market CapGBP 8.04M
    VolumeGBP 26,066

    Data provided by Coingecko API