WHALE (WHALE) Live Price

WHALE logo
WHALEWHALE
BRL 3.31+ 3.04%
Market Cap
BRL 33.13M
3.22%
Volume (24)
BRL 11,741
11.49%
Circulating Supply
10,000,000 WHALE
Issue Date
-

Data provided by Coingecko API

WHALE price Statistics

WHALE Price Today

WHALE Price
BRL 3.31

Price Change

BRL 0.097631
3.04%
24h Low / 24h High
BRL 3.21 / BRL 3.38

Trading Volume

BRL 11,740.9
11.49%
Volume / Market Cap
0.00035439201
Market Dominance
0.00015818785%
Market Rank
#2122

WHALE Supply

Circulating Supply
10,000,000 WHALE
Total Supply
10,000,000 WHALE
Max Supply
10,000,000 WHALE

WHALE Market Cap

Market Cap
BRL 33,129,697
3.22%

Fully Diluted
Market Cap

BRL 33,129,697
0.91%

WHALE Price Yesterday

Yesterday's Low / High
BRL 3.3200368 / BRL 3.3668422
Yesterday's Open / Close
BRL 3.3668422 / BRL 3.3200368
Yesterday's Change
1.00%
Yesterday's Volume
BRL 352.54351

WHALE Price History

7d Low / 7d High
BRL 0.43773228 / BRL 0.89952987
30d Low / 30d High
BRL 3.1587071 / BRL 3.3668422
90d Low / 90d High
BRL 2.422756 / BRL 4.9449856
52 Week Low / 52 Week High
BRL 2.422756 / BRL 4.9449856
All Time High3월 13일, 2021 (4 years ago)
BRL 290.82
98.86%
All Time Low4월 12일, 2025 (3 months ago)
BRL 0.00069779
474591.02%

Data provided by Coingecko API

WHALE to BRL converter

WHALE
WHALEWHALE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WHALE Price Chart (WHALE to BRL)

WHALEBRL by TradingView

WHALE Exchanges

Instant crypto to crypto exchange coming soon!

WHALE Historical Price Data (BRL)

Date
2025. 8. 7.
BRL 3.172463
BRL 0
BRL 3.366842
BRL 3.158707
2025. 8. 6.
BRL 2.863636
BRL 3.172463
BRL 3.188861
BRL 2.762025
2025. 8. 5.
BRL 2.957856
BRL 2.863636
BRL 4.944986
BRL 2.833876
2025. 8. 4.
BRL 2.80413
BRL 2.957856
BRL 3.178939
BRL 2.422756
2025. 8. 3.
BRL 2.851564
BRL 2.80413
BRL 3.251572
BRL 2.800042
2025. 8. 2.
BRL 3.219157
BRL 2.851564
BRL 3.23795
BRL 2.842124
2025. 8. 1.
BRL 3.291803
BRL 3.219157
BRL 3.303012
BRL 2.850044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 42 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,625
1.46%
Market CapBRL 2.32T
VolumeBRL 43.05B
2
BRL 3,895.51
4.73%
Market CapBRL 470.35B
VolumeBRL 38.39B
3
BRL 3.34
11.59%
Market CapBRL 198.07B
VolumeBRL 9.69B
5
BRL 786.26
2.69%
Market CapBRL 109.53B
VolumeBRL 1.31B
6
BRL 175.6
3.74%
Market CapBRL 94.69B
VolumeBRL 6.6B
9
BRL 0.22
8.48%
Market CapBRL 33.58B
VolumeBRL 2.82B

Data provided by Coingecko API

More Cryptocurrencies

2117
BRL 0.54
4.18%
Market CapBRL 33.23M
VolumeBRL 1.23M
2118
Market CapBRL 33.2M
VolumeBRL 1.1M
2119
BRL 3.44
5.11%
Market CapBRL 33.16M
VolumeBRL 170
2120
BRL 0.00000005
0.02%
Market CapBRL 33.13M
VolumeBRL 6.83M
2121
BRL 0.8
2.56%
Market CapBRL 33.07M
VolumeBRL 2.48M

Data provided by Coingecko API