WHALE (WHALE) Live Price

WHALE logo
WHALEWHALE
BRL 3.77 -2.27%
Market Cap
BRL 37.75M
2.26%
Volume (24)
BRL 49
0.08%
Circulating Supply
10,000,000 WHALE
Issue Date
-

Data provided by Coingecko API

WHALE price Statistics

WHALE Price Today

WHALE Price
BRL 3.77

Price Change

BRL -0.087733539
2.27%
24h Low / 24h High
BRL 3.75 / BRL 3.88

Trading Volume

BRL 49.3
0.08%
Volume / Market Cap
0.0000013058651
Market Dominance
0.00017442491%
Market Rank
#2080

WHALE Supply

Circulating Supply
10,000,000 WHALE
Total Supply
10,000,000 WHALE
Max Supply
10,000,000 WHALE

WHALE Market Cap

Market Cap
BRL 37,752,752
2.26%

Fully Diluted
Market Cap

BRL 37,752,752
1.93%

WHALE Price Yesterday

Yesterday's Low / High
BRL 3.8479253 / BRL 3.8509043
Yesterday's Open / Close
BRL 3.8479253 / BRL 3.8509043
Yesterday's Change
2.06%
Yesterday's Volume
BRL 1,092.927

WHALE Price History

7d Low / 7d High
BRL 0.64160502 / BRL 0.74830953
30d Low / 30d High
BRL 3.658309 / BRL 3.8753284
90d Low / 90d High
BRL 3.5718509 / BRL 4.0566982
52 Week Low / 52 Week High
BRL 3.5149018 / BRL 4.0566982
All Time High3월 13일, 2021 (4 years ago)
BRL 290.82
98.71%
All Time Low4월 12일, 2025 (4 months ago)
BRL 0.00069779
538291.31%

Data provided by Coingecko API

WHALE to BRL converter

WHALE
WHALEWHALE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALE Safely with 3Commas

Use a proven backtested strategy for WHALE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WHALE Price Chart (WHALE to BRL)

    WHALEBRL by TradingView

    WHALE Exchanges

    Instant crypto to crypto exchange coming soon!

    WHALE Historical Price Data (BRL)

    Date
    2025. 8. 27.
    BRL 3.826434
    BRL 0
    BRL 3.875328
    BRL 3.792857
    2025. 8. 26.
    BRL 3.608876
    BRL 3.826434
    BRL 3.822642
    BRL 3.571851
    2025. 8. 25.
    BRL 3.953263
    BRL 3.608876
    BRL 3.953263
    BRL 3.606495
    2025. 8. 24.
    BRL 3.948135
    BRL 3.953263
    BRL 4.056698
    BRL 3.924912
    2025. 8. 23.
    BRL 4.007135
    BRL 3.948135
    BRL 4.007135
    BRL 3.871933
    2025. 8. 22.
    BRL 3.514902
    BRL 4.007135
    BRL 4.026106
    BRL 3.514902
    2025. 8. 21.
    BRL 3.607685
    BRL 3.514902
    BRL 3.609894
    BRL 3.517856

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 4 minutes and 31 seconds

    Explore Our Other Products for WHALE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,204
    1.07%
    Market CapBRL 2.25T
    VolumeBRL 36.26B
    2
    BRL 4,580.14
    1.21%
    Market CapBRL 552.03B
    VolumeBRL 30.21B
    3
    BRL 3.02
    0.08%
    Market CapBRL 179.32B
    VolumeBRL 6.96B
    5
    BRL 874.35
    1.27%
    Market CapBRL 121.45B
    VolumeBRL 1.62B
    6
    BRL 214.87
    3.53%
    Market CapBRL 116.09B
    VolumeBRL 14.46B
    9
    BRL 0.22
    1.56%
    Market CapBRL 33.78B
    VolumeBRL 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    2077
    BRL 3,777.23
    12.07%
    Market CapBRL 37.78M
    VolumeBRL 428,724
    2078
    BRL 23.56
    0.31%
    Market CapBRL 37.77M
    VolumeBRL 5.27M
    2079
    BRL 0.08
    2.61%
    Market CapBRL 37.76M
    VolumeBRL 2.13M
    2081
    BRL 37,865,323
    0.29%
    Market CapBRL 37.75M
    VolumeBRL 1.22M
    2083
    Market CapBRL 37.68M
    VolumeBRL 71,019

    Data provided by Coingecko API