WHALE (WHALE) Live Price

WHALE logo
WHALEWHALE
BRL 4.35+ 3.08%
Market Cap
BRL 39.83M
3.30%
Volume (24)
BRL 38,473
0.69%
Circulating Supply
9,146,791 WHALE
Issue Date
-

Data provided by Coingecko API

WHALE price Statistics

WHALE Price Today

WHALE Price
BRL 4.35

Price Change

BRL 0.129895
3.08%
24h Low / 24h High
BRL 4.21 / BRL 4.38

Trading Volume

BRL 38,473
0.69%
Volume / Market Cap
0.00096588051
Market Dominance
0.00019221142%
Market Rank
#2146

WHALE Supply

Circulating Supply
9,146,790.716 WHALE
Total Supply
10,000,000 WHALE
Max Supply
10,000,000 WHALE

WHALE Market Cap

Market Cap
BRL 39,832,049
3.30%

Fully Diluted
Market Cap

BRL 43,547,568
1.16%

WHALE Price Yesterday

Yesterday's Low / High
BRL 4.3024801 / BRL 4.3070846
Yesterday's Open / Close
BRL 4.3024801 / BRL 4.3070846
Yesterday's Change
1.05%
Yesterday's Volume
BRL 41,762.501

WHALE Price History

7d Low / 7d High
BRL 0.6340696 / BRL 0.78693412
30d Low / 30d High
BRL 4.1320926 / BRL 4.3567169
90d Low / 90d High
BRL 4.0171745 / BRL 4.3567169
52 Week Low / 52 Week High
BRL 3.8960407 / BRL 4.853243
All Time High3월 13일, 2021 (3 years ago)
BRL 290.82
98.50%
All Time Low7월 19일, 2020 (4 years ago)
BRL 0.805972
440.39%

Data provided by Coingecko API

WHALE to BRL converter

WHALE
WHALEWHALE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WHALE Price Chart (WHALE to BRL)

WHALEBRL by TradingView

WHALE Exchanges

Instant crypto to crypto exchange coming soon!

WHALE Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 4.2415
BRL 0
BRL 4.356717
BRL 4.200882
2024. 12. 23.
BRL 4.022312
BRL 4.2415
BRL 4.244066
BRL 4.017175
2024. 12. 22.
BRL 4.173089
BRL 4.022312
BRL 4.178491
BRL 4.02088
2024. 12. 21.
BRL 4.249115
BRL 4.173089
BRL 4.313738
BRL 4.15299
2024. 12. 20.
BRL 4.246827
BRL 4.249115
BRL 4.290038
BRL 3.896041
2024. 12. 19.
BRL 4.659405
BRL 4.246827
BRL 4.669181
BRL 4.209402
2024. 12. 18.
BRL 4.821039
BRL 4.659405
BRL 4.853243
BRL 4.688459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 12 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,200
3.97%
Market CapBRL 1.95T
VolumeBRL 42.63B
2
BRL 3,492.08
2.14%
Market CapBRL 420.79B
VolumeBRL 22.89B
4
BRL 2.3
1.87%
Market CapBRL 131.83B
VolumeBRL 5.04B
5
BRL 703.49
1.50%
Market CapBRL 102.67B
VolumeBRL 1.08B
6
BRL 199.11
4.10%
Market CapBRL 95.48B
VolumeBRL 3.83B
7
BRL 0.33
3.22%
Market CapBRL 49.17B
VolumeBRL 3.19B

Data provided by Coingecko API

More Cryptocurrencies

2143
BRL 0.17
13.51%
Market CapBRL 39.91M
VolumeBRL 323,899
2144
BRL 0.02
0.83%
Market CapBRL 39.88M
VolumeBRL 1.42M
2145
BRL 0.04
20.38%
Market CapBRL 39.85M
VolumeBRL 5.06M
2147
Market CapBRL 39.83M
VolumeBRL 610,602
2148
BRL 0.04
12.88%
Market CapBRL 39.74M
VolumeBRL 1.28M

Data provided by Coingecko API