WHALE (WHALE) Live Price

WHALE logo
WHALEWHALE
JPY 110.52 -0.26%
Market Cap
JPY 1.01B
0.17%
Volume (24)
JPY 941,091
0.47%
Circulating Supply
9,146,791 WHALE
Issue Date
-

Data provided by Coingecko API

WHALE price Statistics

WHALE Price Today

WHALE Price
JPY 110.52

Price Change

JPY -0.287129
0.26%
24h Low / 24h High
JPY 108.88 / JPY 111.63

Trading Volume

JPY 941,091
0.47%
Volume / Market Cap
0.00092959482
Market Dominance
0.00018971658%
Market Rank
#2140

WHALE Supply

Circulating Supply
9,146,790.716 WHALE
Total Supply
10,000,000 WHALE
Max Supply
10,000,000 WHALE

WHALE Market Cap

Market Cap
JPY 1,012,366,900
0.17%

Fully Diluted
Market Cap

JPY 1,106,800,100
1.17%

WHALE Price Yesterday

Yesterday's Low / High
JPY 109.34228 / JPY 109.46594
Yesterday's Open / Close
JPY 109.46594 / JPY 109.34228
Yesterday's Change
1.02%
Yesterday's Volume
JPY 1,062,543.3

WHALE Price History

7d Low / 7d High
JPY 0.6340696 / JPY 0.7746597
30d Low / 30d High
JPY 104.94895 / JPY 110.71569
90d Low / 90d High
JPY 103.36621 / JPY 110.89482
52 Week Low / 52 Week High
JPY 99.406341 / JPY 121.28135
All Time High3월 13일, 2021 (3 years ago)
JPY 5,708.44
98.06%
All Time Low7월 19일, 2020 (4 years ago)
JPY 16.04
590.15%

Data provided by Coingecko API

WHALE to JPY converter

WHALE
WHALEWHALE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WHALE Price Chart (WHALE to JPY)

WHALEJPY by TradingView

WHALE Exchanges

Instant crypto to crypto exchange coming soon!

WHALE Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 107.630693
JPY 0
JPY 110.71569
JPY 106.524479
2024. 12. 23.
JPY 103.457326
JPY 107.630693
JPY 107.658355
JPY 103.374688
2024. 12. 22.
JPY 107.272258
JPY 103.457326
JPY 107.411117
JPY 103.366213
2024. 12. 21.
JPY 109.233538
JPY 107.272258
JPY 110.894825
JPY 106.755588
2024. 12. 20.
JPY 108.831921
JPY 109.233538
JPY 109.436524
JPY 99.406341
2024. 12. 19.
JPY 114.526474
JPY 108.831921
JPY 116.370276
JPY 107.97703
2024. 12. 18.
JPY 121.281351
JPY 114.526474
JPY 121.281351
JPY 115.635288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 49 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,695
0.29%
Market CapJPY 1.95T
VolumeJPY 36.41B
2
JPY 3,472.17
1.10%
Market CapJPY 417.66B
VolumeJPY 19.41B
4
JPY 2.29
2.19%
Market CapJPY 130.72B
VolumeJPY 3.69B
5
JPY 701.01
0.57%
Market CapJPY 102.13B
VolumeJPY 862.78M
6
JPY 198.74
0.81%
Market CapJPY 95.14B
VolumeJPY 3.54B
7
JPY 0.330829
1.49%
Market CapJPY 48.55B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

2137
JPY 1.016
7.41%
Market CapJPY 1.02B
VolumeJPY 2.61M
2138
JPY 0.244214
0.93%
Market CapJPY 1.01B
VolumeJPY 7.51M
2139
JPY 39.06
14.33%
Market CapJPY 1.01B
VolumeJPY 149.44M
2141
JPY 5.21
1.91%
Market CapJPY 1.01B
VolumeJPY 57.34M
2142
JPY 1.093
7.85%
Market CapJPY 1.01B
VolumeJPY 155.55M

Data provided by Coingecko API