woofer (WOOFER) Live Price

woofer logo
WOOFERwoofer
JPY 0.000702 0.00%
Market Cap
JPY 3.01M
0%
Volume (24)
JPY 265
0.01%
Circulating Supply
4,283,316,700 WOOFER
Issue Date
-

Data provided by Coingecko API

WOOFER price Statistics

woofer Price Today

woofer Price
JPY 0.00070189

Trading Volume

JPY 265.04
0.01%
Volume / Market Cap
0.000088157539
Market Dominance
<0.000001%
Market Rank
#10060

woofer Supply

Circulating Supply
4,283,316,680.7 WOOFER
Total Supply
4,283,316,680.7 WOOFER
Max Supply
4,283,316,680.7 WOOFER

woofer Market Cap

Market Cap
JPY 3,006,436

Fully Diluted
Market Cap

JPY 3,006,436
0.05%

woofer Price Yesterday

Yesterday's Low / High
JPY 0.00070220819 / JPY 0.00070225935
Yesterday's Open / Close
JPY 0.00070220819 / JPY 0.00070225935
Yesterday's Change
0.05%
Yesterday's Volume
JPY 265.15878

woofer Price History

7d Low / 7d High
JPY 0.0000044423313 / JPY 0.0000048167945
30d Low / 30d High
JPY 0.00065401957 / JPY 0.00070499089
90d Low / 90d High
JPY 0.00065401957 / JPY 0.00070499089
52 Week Low / 52 Week High
JPY 0.00065397033 / JPY 0.00071813127
All Time High12월 2일, 2024 (9 months ago)
JPY 0.03294999
97.87%
All Time Low4월 8일, 2025 (4 months ago)
JPY 0.00040678
72.55%

Data provided by Coingecko API

WOOFER to JPY converter

woofer
wooferWOOFER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOOFER Safely with 3Commas

Use a proven backtested strategy for WOOFER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time woofer Price Chart (WOOFER to JPY)

    WOOFERJPY by TradingView

    woofer Exchanges

    Instant crypto to crypto exchange coming soon!

    woofer Historical Price Data (JPY)

    Date
    2025. 9. 3.
    JPY 0.000702
    JPY 0
    JPY 0.000705
    JPY 0.000702
    2025. 9. 2.
    JPY 0.000677
    JPY 0.000702
    JPY 0.000683
    JPY 0.000661
    2025. 8. 29.
    JPY 0.000718
    JPY 0
    JPY 0.000718
    JPY 0.000687

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 9 minutes and 44 seconds

    Explore Our Other Products for WOOFER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,372
    1.31%
    Market CapJPY 2.24T
    VolumeJPY 42.93B
    2
    JPY 4,413.66
    0.27%
    Market CapJPY 532.51B
    VolumeJPY 31.34B
    3
    JPY 2.84
    0.12%
    Market CapJPY 168.97B
    VolumeJPY 4.65B
    5
    JPY 849.73
    0.03%
    Market CapJPY 118.29B
    VolumeJPY 812.28M
    6
    JPY 206.07
    1.15%
    Market CapJPY 111.53B
    VolumeJPY 5.74B
    9
    JPY 0.216604
    0.19%
    Market CapJPY 32.66B
    VolumeJPY 1.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    10057
    JPY 0.00300088
    1.19%
    Market CapJPY 3M
    VolumeJPY 34,684
    10058
    JPY 0.00308586
    0%
    Market CapJPY 3.01M
    VolumeJPY 2,805
    10059
    JPY 0.064095
    1.19%
    Market CapJPY 3M
    VolumeJPY 21,887
    10061
    JPY 0.0029962
    3.86%
    Market CapJPY 3M
    VolumeJPY 72,310
    10062
    Market CapJPY 3M
    VolumeJPY 1,145

    Data provided by Coingecko API