Wrapped Aave Arbitrum ezETH (WAARBEZETH) Live Price

Wrapped Aave Arbitrum ezETH logo
WAARBEZETHWrapped Aave Arbitrum ezETH
ETH 1.054399 -0.26%
Market Cap
ETH 199
7.62%
Volume (24)
ETH 84
17.22%
Circulating Supply
188 WAARBEZETH
Issue Date
-

Data provided by Coingecko API

WAARBEZETH price Statistics

Wrapped Aave Arbitrum ezETH Price Today

Wrapped Aave Arbitrum ezETH Price
ETH 1.054399

Price Change

ETH -0.002727762
0.26%
24h Low / 24h High
ETH 1.046902 / ETH 1.061108

Trading Volume

ETH 84.281
17.22%
Volume / Market Cap
0.42417059
Market Dominance
0.000022842122%
Market Rank
#4274

Wrapped Aave Arbitrum ezETH Supply

Circulating Supply
188.445 WAARBEZETH
Total Supply
188.445 WAARBEZETH
Max Supply
0 WAARBEZETH

Wrapped Aave Arbitrum ezETH Market Cap

Market Cap
ETH 198.696
7.62%

Fully Diluted
Market Cap

ETH 198.696
0.12%

Wrapped Aave Arbitrum ezETH Price Yesterday

Yesterday's Low / High
ETH 1.055241 / ETH 1.0560907
Yesterday's Open / Close
ETH 1.0560907 / ETH 1.055241
Yesterday's Change
0.12%
Yesterday's Volume
ETH 61.944308

Wrapped Aave Arbitrum ezETH Price History

7d Low / 7d High
ETH 4,599.2647 / ETH 4,910.8653
30d Low / 30d High
ETH 1.043755 / ETH 1.0604449
90d Low / 90d High
ETH 0.97632413 / ETH 1.0637027
52 Week Low / 52 Week High
ETH 0.93211593 / ETH 1.0892478
All Time High8월 21일, 2025 (7 days ago)
ETH 1.09186
3.49%
All Time Low8월 24일, 2025 (4 days ago)
ETH 0.92881852
13.45%

Data provided by Coingecko API

WAARBEZETH to ETH converter

Wrapped Aave Arbitrum ezETH
Wrapped Aave Arbitrum ezETHWAARBEZETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAARBEZETH Safely with 3Commas

Use a proven backtested strategy for WAARBEZETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Aave Arbitrum ezETH Price Chart (WAARBEZETH to ETH)

    WAARBEZETHETH by TradingView

    Wrapped Aave Arbitrum ezETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Arbitrum ezETH Historical Price Data (ETH)

    Date
    2025. 8. 28.
    ETH 1.055746
    ETH 0
    ETH 1.05815
    ETH 1.043755
    2025. 8. 27.
    ETH 1.055503
    ETH 1.055746
    ETH 1.060445
    ETH 1.040266
    2025. 8. 26.
    ETH 1.048324
    ETH 1.055503
    ETH 1.063703
    ETH 1.036258
    2025. 8. 25.
    ETH 0.962327
    ETH 1.048324
    ETH 1.052532
    ETH 0.962327
    2025. 8. 24.
    ETH 0.963457
    ETH 0.962327
    ETH 0.970339
    ETH 0.932116
    2025. 8. 23.
    ETH 0.952201
    ETH 0.963457
    ETH 0.980327
    ETH 0.952201
    2025. 8. 22.
    ETH 1.089248
    ETH 0.952201
    ETH 1.089248
    ETH 0.948177

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 56 minutes and 46 seconds

    Explore Our Other Products for WAARBEZETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,091
    2.50%
    Market CapETH 2.19T
    VolumeETH 39.97B
    2
    eth
    EthereumETH
    ETH 4,347.9
    5.23%
    Market CapETH 524.33B
    VolumeETH 32B
    3
    ETH 2.88
    4.37%
    Market CapETH 170.96B
    VolumeETH 6.78B
    5
    ETH 854.72
    2.16%
    Market CapETH 118.96B
    VolumeETH 1.65B
    6
    ETH 207.57
    2.53%
    Market CapETH 112.21B
    VolumeETH 13.11B
    9
    ETH 0.214785
    3.97%
    Market CapETH 32.36B
    VolumeETH 1.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    4203
    ETH 0.00000427
    1.50%
    Market CapETH 216
    VolumeETH 5
    4201
    ETH 0.00022077
    0%
    Market CapETH 207
    VolumeETH 0
    4202
    ETH 0.00000211
    6.80%
    Market CapETH 216
    VolumeETH 2
    4204
    Market CapETH 216
    VolumeETH 0
    4213
    ETH 0
    1.26%
    Market CapETH 216
    VolumeETH 18
    4205
    ETH 0.00000216
    6.96%
    Market CapETH 216
    VolumeETH 1
    4206
    ETH 0.00000005
    4.66%
    Market CapETH 216
    VolumeETH 0
    4207
    ETH 0.00000043
    6.31%
    Market CapETH 215
    VolumeETH 2
    4216
    ETH 0.00000003
    2.71%
    Market CapETH 215
    VolumeETH 0
    4209
    ETH 0.00000595
    15.66%
    Market CapETH 214
    VolumeETH 0
    4210
    ETH 0.00008247
    3.71%
    Market CapETH 215
    VolumeETH 0
    4211
    ETH 0.00000016
    25.56%
    Market CapETH 214
    VolumeETH 11
    4212
    ETH 0.00000233
    6.28%
    Market CapETH 214
    VolumeETH 2
    4215
    ETH 0.00000072
    4.66%
    Market CapETH 214
    VolumeETH 0
    4214
    ETH 0.00001639
    0.69%
    Market CapETH 214
    VolumeETH 7
    4218
    ETH 0.0003113
    0%
    Market CapETH 192
    VolumeETH 0
    4219
    ETH 0.00021455
    3.74%
    Market CapETH 214
    VolumeETH 0
    4220
    Market CapETH 202
    VolumeETH 0
    4217
    ETH 0.00000022
    2.25%
    Market CapETH 213
    VolumeETH 0
    4221
    ETH 0.00000116
    3.70%
    Market CapETH 213
    VolumeETH 8
    4222
    ETH 0.00000022
    2.78%
    Market CapETH 213
    VolumeETH 3
    4223
    ETH 0.00000021
    1.94%
    Market CapETH 213
    VolumeETH 0
    4208
    ETH 0.00000011
    2.98%
    Market CapETH 213
    VolumeETH 8
    4224
    ETH 0.00000008
    0.95%
    Market CapETH 213
    VolumeETH 0
    4227
    ETH 0.00000021
    1.76%
    Market CapETH 213
    VolumeETH 1
    4228
    ETH 0.00000003
    2.52%
    Market CapETH 213
    VolumeETH 5
    4229
    ETH 0.00000026
    4.62%
    Market CapETH 213
    VolumeETH 15
    4230
    ETH 0.00000003
    0%
    Market CapETH 259
    VolumeETH 0
    4231
    ETH 0.00000021
    10.34%
    Market CapETH 212
    VolumeETH 5
    4232
    ETH 0.00000021
    2.22%
    Market CapETH 212
    VolumeETH 0
    4233
    ETH 0.00000003
    10.45%
    Market CapETH 212
    VolumeETH 5
    4234
    ETH 0.00000021
    1.62%
    Market CapETH 212
    VolumeETH 1
    4235
    ETH 0.00000022
    11.61%
    Market CapETH 212
    VolumeETH 33
    4236
    ETH 0.00000021
    1.52%
    Market CapETH 212
    VolumeETH 2
    4237
    ETH 0.00000153
    0%
    Market CapETH 360
    VolumeETH 120
    4238
    ETH 0.00000021
    2.55%
    Market CapETH 212
    VolumeETH 96
    4240
    ETH 0.00000021
    1.91%
    Market CapETH 211
    VolumeETH 1
    4241
    ETH 0
    2.01%
    Market CapETH 211
    VolumeETH 2
    4243
    ETH 0.0000003
    2.59%
    Market CapETH 211
    VolumeETH 8
    4244
    ETH 0.00000021
    0.52%
    Market CapETH 211
    VolumeETH 2
    4242
    ETH 0.00000002
    8.72%
    Market CapETH 211
    VolumeETH 0
    4247
    ETH 0.04776076
    3.07%
    Market CapETH 211
    VolumeETH 21
    4246
    Market CapETH 211
    VolumeETH 6
    4248
    ETH 0.00003362
    0.37%
    Market CapETH 210
    VolumeETH 1
    4245
    ETH 0.00000021
    0.71%
    Market CapETH 210
    VolumeETH 494
    4225
    ETH 0.00000021
    5.54%
    Market CapETH 210
    VolumeETH 13
    4250
    ETH 0.00000021
    11.85%
    Market CapETH 210
    VolumeETH 12
    4251
    ETH 0.00000081
    7.98%
    Market CapETH 210
    VolumeETH 2
    4252
    ETH 0.00021928
    0%
    Market CapETH 200
    VolumeETH 0
    4239
    ETH 0.00000002
    5.31%
    Market CapETH 209
    VolumeETH 148
    4249
    ETH 0.00000026
    6.76%
    Market CapETH 209
    VolumeETH 7
    4253
    ETH 0.00003541
    2.43%
    Market CapETH 209
    VolumeETH 7
    4254
    ETH 0.0000016
    6.47%
    Market CapETH 209
    VolumeETH 0
    4255
    ETH 0.00000136
    0%
    Market CapETH 201
    VolumeETH 0
    4256
    ETH 0.00000021
    2.27%
    Market CapETH 208
    VolumeETH 3
    4257
    ETH 0.00000114
    3.72%
    Market CapETH 208
    VolumeETH 19
    4258
    ETH 0.00000003
    4.05%
    Market CapETH 208
    VolumeETH 0
    4259
    ETH 0.00000021
    47.95%
    Market CapETH 208
    VolumeETH 479
    4260
    ETH 25.896342
    53219.10%
    Market CapETH 207
    VolumeETH 0
    4261
    ETH 0.00000415
    15.36%
    Market CapETH 207
    VolumeETH 0
    4262
    ETH 0
    1.02%
    Market CapETH 207
    VolumeETH 530
    4263
    ETH 0.00000021
    2.26%
    Market CapETH 207
    VolumeETH 1
    4264
    Market CapETH 200
    VolumeETH 0
    4265
    ETH 0.00000025
    15.25%
    Market CapETH 207
    VolumeETH 0
    4267
    ETH 0.00000021
    49.33%
    Market CapETH 207
    VolumeETH 19
    4268
    ETH 0.00000021
    1.69%
    Market CapETH 207
    VolumeETH 0
    4266
    ETH 0.00001992
    2.07%
    Market CapETH 206
    VolumeETH 1
    4269
    ETH 0.00000021
    0.28%
    Market CapETH 206
    VolumeETH 1
    4270
    ETH 0.00022988
    5.51%
    Market CapETH 206
    VolumeETH 22
    4272
    ETH 0.000005
    0.56%
    Market CapETH 206
    VolumeETH 18
    4271
    ETH 0.00000309
    13.39%
    Market CapETH 206
    VolumeETH 10
    4273
    ETH 0.03848743
    1.66%
    Market CapETH 206
    VolumeETH 1
    4275
    ETH 0.0000002
    4.99%
    Market CapETH 206
    VolumeETH 1
    4278
    ETH 0.00000023
    6.10%
    Market CapETH 206
    VolumeETH 4
    4276
    ETH 0.00000021
    4.61%
    Market CapETH 206
    VolumeETH 5
    4277
    ETH 0.00000099
    3.48%
    Market CapETH 206
    VolumeETH 1
    4279
    ETH 0.00000071
    10.93%
    Market CapETH 205
    VolumeETH 17
    4280
    ETH 0.00000564
    0%
    Market CapETH 194
    VolumeETH 0
    4281
    ETH 0.00000004
    26.86%
    Market CapETH 205
    VolumeETH 15
    4282
    ETH 0.00000002
    11.11%
    Market CapETH 205
    VolumeETH 3
    4283
    ETH 0.00000109
    3.50%
    Market CapETH 205
    VolumeETH 5
    4284
    ETH 0.00000021
    0.37%
    Market CapETH 205
    VolumeETH 1
    4285
    ETH 0.00000231
    2.68%
    Market CapETH 205
    VolumeETH 0
    4286
    ETH 0.0000002
    4.06%
    Market CapETH 205
    VolumeETH 0
    4287
    ETH 0.00000009
    2.30%
    Market CapETH 199
    VolumeETH 0
    4289
    ETH 0.0000002
    3.27%
    Market CapETH 204
    VolumeETH 3
    4288
    ETH 0.00000006
    4.29%
    Market CapETH 204
    VolumeETH 4
    4290
    ETH 0.00010784
    3.26%
    Market CapETH 204
    VolumeETH 18
    4291
    ETH 0
    1.61%
    Market CapETH 204
    VolumeETH 5
    4292
    ETH 0.00000262
    0.66%
    Market CapETH 204
    VolumeETH 2
    4293
    ETH 0.00000066
    4.86%
    Market CapETH 204
    VolumeETH 3
    4298
    ETH 0.0000007
    6.78%
    Market CapETH 204
    VolumeETH 5
    4296
    ETH 0.00000041
    5.98%
    Market CapETH 204
    VolumeETH 28
    4294
    ETH 0.00000222
    2.45%
    Market CapETH 203
    VolumeETH 5
    4295
    ETH 0.0000002
    8.71%
    Market CapETH 204
    VolumeETH 695
    4297
    ETH 0
    3.03%
    Market CapETH 203
    VolumeETH 33
    4299
    ETH 0.00000024
    2.08%
    Market CapETH 203
    VolumeETH 27
    4300
    ETH 0.0000002
    5.86%
    Market CapETH 203
    VolumeETH 43
    4203
    ETH 0.00000427
    1.50%
    Market CapETH 216
    VolumeETH 5
    4201
    ETH 0.00022077
    0%
    Market CapETH 207
    VolumeETH 0

    Data provided by Coingecko API