Wrapped Aave Ethereum WETH (WAETHWETH) Live Price

Wrapped Aave Ethereum WETH logo
WAETHWETHWrapped Aave Ethereum WETH
3,909.46+ 0.36%
Market Cap
€160.07M
0.37%
Volume (24)
204,992
0.07%
Circulating Supply
40,934 WAETHWETH
Issue Date
-

Data provided by Coingecko API

WAETHWETH price Statistics

Wrapped Aave Ethereum WETH Price Today

Wrapped Aave Ethereum WETH Price
€3,909.46

Price Change

€14.08
0.36%
24h Low / 24h High
€3,881.74 / €3,961.88

Trading Volume

€204,992
0.07%
Volume / Market Cap
0.0012806536
Market Dominance
0.0046747964%
Market Rank
#337

Wrapped Aave Ethereum WETH Supply

Circulating Supply
40,933.656 WAETHWETH
Total Supply
40,933.656 WAETHWETH
Max Supply
0 WAETHWETH

Wrapped Aave Ethereum WETH Market Cap

Market Cap
€160,068,260
0.37%

Fully Diluted
Market Cap

€160,068,260
0.70%

Wrapped Aave Ethereum WETH Price Yesterday

Yesterday's Low / High
€3,881.7445 / €3,884.4696
Yesterday's Open / Close
€3,884.4696 / €3,881.7445
Yesterday's Change
0.68%
Yesterday's Volume
€513,843.77

Wrapped Aave Ethereum WETH Price History

7d Low / 7d High
€4,511.9935 / €5,183.0436
30d Low / 30d High
€3,854.9209 / €4,064.022
90d Low / 90d High
€3,854.9209 / €4,212.2938
52 Week Low / 52 Week High
€3,854.9209 / €4,433.363
All Time High8월 24일, 2025 (6 days ago)
€4,446.04
11.92%
All Time Low8월 19일, 2025 (11 days ago)
€3,613.26
8.39%

Data provided by Coingecko API

WAETHWETH to EUR converter

Wrapped Aave Ethereum WETH
Wrapped Aave Ethereum WETHWAETHWETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAETHWETH Safely with 3Commas

Use a proven backtested strategy for WAETHWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Aave Ethereum WETH Price Chart (WAETHWETH to EUR)

    WAETHWETHEUR by TradingView

    Wrapped Aave Ethereum WETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Ethereum WETH Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €4,064.021993
    €0
    €4,064.021993
    €3,854.920901
    2025. 8. 28.
    €4,060.423141
    €4,064.021993
    €4,160.231349
    €4,014.516158
    2025. 8. 27.
    €4,159.426273
    €4,060.423141
    €4,212.293841
    €4,087.608604
    2025. 8. 26.
    €3,967.13833
    €4,159.426273
    €4,153.328306
    €3,945.60128
    2025. 8. 25.
    €4,290.316417
    €3,967.13833
    €4,290.316417
    €3,962.04928
    2025. 8. 24.
    €4,282.856793
    €4,290.316417
    €4,433.363004
    €4,252.992363
    2025. 8. 23.
    €4,327.975285
    €4,282.856793
    €4,327.975285
    €4,206.120304

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 33 minutes and 16 seconds

    Explore Our Other Products for WAETHWETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,744
    0.80%
    Market Cap€2.16T
    Volume€30.88B
    2
    4,346.5
    0.25%
    Market Cap€523.96B
    Volume€20.19B
    4
    2.81
    0.07%
    Market Cap€166.94B
    Volume€4.22B
    5
    857.54
    0.05%
    Market Cap€119.35B
    Volume€790.43M
    6
    200.46
    0.95%
    Market Cap€108.35B
    Volume€6.49B
    9
    0.21
    1.30%
    Market Cap€32.35B
    Volume€1.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    334
    0.07
    1.10%
    Market Cap€162.5M
    Volume€9.38M
    336
    0.83
    3.33%
    Market Cap€160.83M
    Volume€27.63M
    338
    0.16
    0.53%
    Market Cap€159M
    Volume€10.15M
    339
    7.5
    3.20%
    Market Cap€157.58M
    Volume€27.82M

    Data provided by Coingecko API