Wrapped Arsenal FC (Kayen) (WAFC) Live Price

Wrapped Arsenal FC (Kayen) logo
WAFCWrapped Arsenal FC (Kayen)
GBP 0.502535 -0.91%
Market Cap
GBP 73,437
2.16%
Volume (24)
GBP 5,494
11.82%
Circulating Supply
146,123 WAFC
Issue Date
-

Data provided by Coingecko API

WAFC price Statistics

Wrapped Arsenal FC (Kayen) Price Today

Wrapped Arsenal FC (Kayen) Price
GBP 0.502535

Price Change

GBP -0.0046270999
0.91%
24h Low / 24h High
GBP 0.492224 / GBP 0.512003

Trading Volume

GBP 5,494.41
11.82%
Volume / Market Cap
0.074818007
Market Dominance
0.0000027254419%
Market Rank
#6428

Wrapped Arsenal FC (Kayen) Supply

Circulating Supply
146,123 WAFC
Total Supply
146,123 WAFC
Max Supply
0 WAFC

Wrapped Arsenal FC (Kayen) Market Cap

Market Cap
GBP 73,437
2.16%

Fully Diluted
Market Cap

GBP 73,437
0.56%

Wrapped Arsenal FC (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.49974821 / GBP 0.4997838
Yesterday's Open / Close
GBP 0.4997838 / GBP 0.49974821
Yesterday's Change
0.55%
Yesterday's Volume
GBP 7,624.4719

Wrapped Arsenal FC (Kayen) Price History

7d Low / 7d High
GBP 0.61892648 / GBP 0.65028597
30d Low / 30d High
GBP 0.49719788 / GBP 0.5090002
90d Low / 90d High
GBP 0.49719788 / GBP 0.52462848
52 Week Low / 52 Week High
GBP 0.49719788 / GBP 0.52462848
All Time High12월 8일, 2024 (2 months ago)
GBP 0.784909
35.96%
All Time Low2월 3일, 2025 (10 days ago)
GBP 0.475901
5.63%

Data provided by Coingecko API

WAFC to GBP converter

Wrapped Arsenal FC (Kayen)
Wrapped Arsenal FC (Kayen)WAFC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Arsenal FC (Kayen) Price Chart (WAFC to GBP)

WAFCGBP by TradingView

Wrapped Arsenal FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Arsenal FC (Kayen) Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.497671
GBP 0
GBP 0.509
GBP 0.497671
2025. 2. 11.
GBP 0.516163
GBP 0.497671
GBP 0.524628
GBP 0.497198
2025. 2. 10.
GBP 0.506848
GBP 0.516163
GBP 0.5189
GBP 0.50049
2025. 2. 9.
GBP 0.5087
GBP 0.506848
GBP 0.520565
GBP 0.504403
2025. 2. 8.
GBP 0.513844
GBP 0.5087
GBP 0.514604
GBP 0.504515
2025. 2. 7.
GBP 0.513698
GBP 0.513844
GBP 0.522435
GBP 0.506671
2025. 2. 6.
GBP 0.517157
GBP 0.513698
GBP 0.522288
GBP 0.505477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 18 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,352
0.07%
Market CapGBP 1.9T
VolumeGBP 45.53B
2
GBP 2,630.86
1.52%
Market CapGBP 318.7B
VolumeGBP 24.44B
4
GBP 2.43
1.77%
Market CapGBP 140.85B
VolumeGBP 3.84B
5
GBP 694.75
8.06%
Market CapGBP 101.91B
VolumeGBP 4.3B
6
GBP 189.55
1.15%
Market CapGBP 92.94B
VolumeGBP 4.24B
8
GBP 0.253966
0.88%
Market CapGBP 37.73B
VolumeGBP 1.75B

Data provided by Coingecko API

More Cryptocurrencies

6423
GBP 0.00007301
25.98%
Market CapGBP 73,698
VolumeGBP 8,584
6424
GBP 7.37
2.29%
Market CapGBP 73,694
VolumeGBP 3
6425
GBP 0.00011965
3.56%
Market CapGBP 73,567
VolumeGBP 411
6427
Market CapGBP 73,437
VolumeGBP 5,494
6429
GBP 0.00007724
10.50%
Market CapGBP 73,369
VolumeGBP 3,707

Data provided by Coingecko API