Wrapped Arsenal FC (Kayen) (WAFC) Live Price

Wrapped Arsenal FC (Kayen) logo
WAFCWrapped Arsenal FC (Kayen)
GBP 0.649361 -0.55%
Market Cap
GBP 100,376
0.44%
Volume (24)
GBP 8,397
5.48%
Circulating Supply
154,576 WAFC
Issue Date
-

Data provided by Coingecko API

WAFC price Statistics

Wrapped Arsenal FC (Kayen) Price Today

Wrapped Arsenal FC (Kayen) Price
GBP 0.649361

Price Change

GBP -0.003613418
0.55%
24h Low / 24h High
GBP 0.634863 / GBP 0.673764

Trading Volume

GBP 8,396.71
5.48%
Volume / Market Cap
0.083652566
Market Dominance
0.0000034075493%
Market Rank
#6205

Wrapped Arsenal FC (Kayen) Supply

Circulating Supply
154,576 WAFC
Total Supply
154,576 WAFC
Max Supply
0 WAFC

Wrapped Arsenal FC (Kayen) Market Cap

Market Cap
GBP 100,376
0.44%

Fully Diluted
Market Cap

GBP 100,376
1.02%

Wrapped Arsenal FC (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.65533422 / GBP 0.65678563
Yesterday's Open / Close
GBP 0.65533422 / GBP 0.65678563
Yesterday's Change
1.02%
Yesterday's Volume
GBP 1,582.9879

Wrapped Arsenal FC (Kayen) Price History

7d Low / 7d High
GBP 0.76979766 / GBP 0.84931966
30d Low / 30d High
GBP 0.6515042 / GBP 0.67581551
90d Low / 90d High
GBP 0.63923512 / GBP 0.67581551
52 Week Low / 52 Week High
GBP 0.62337983 / GBP 0.67894827
All Time High12월 8일, 2024 (1 months ago)
GBP 0.784909
17.27%
All Time Low12월 23일, 2024 (21 days ago)
GBP 0.618152
5.05%

Data provided by Coingecko API

WAFC to GBP converter

Wrapped Arsenal FC (Kayen)
Wrapped Arsenal FC (Kayen)WAFC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Arsenal FC (Kayen) Price Chart (WAFC to GBP)

WAFCGBP by TradingView

Wrapped Arsenal FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Arsenal FC (Kayen) Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.662751
GBP 0
GBP 0.671289
GBP 0.655334
2025. 1. 11.
GBP 0.664109
GBP 0.662751
GBP 0.675816
GBP 0.651504
2025. 1. 10.
GBP 0.653097
GBP 0.664109
GBP 0.672059
GBP 0.647702
2025. 1. 9.
GBP 0.636915
GBP 0.653097
GBP 0.655245
GBP 0.636915
2025. 1. 8.
GBP 0.656273
GBP 0.636915
GBP 0.6612
GBP 0.62338
2025. 1. 7.
GBP 0.66597
GBP 0.656273
GBP 0.677529
GBP 0.658609
2025. 1. 6.
GBP 0.67376
GBP 0.66597
GBP 0.678948
GBP 0.66218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 9 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,389
0.40%
Market CapGBP 1.87T
VolumeGBP 76.17B
2
GBP 3,128.38
3.61%
Market CapGBP 376.98B
VolumeGBP 36.08B
3
GBP 2.53
1.20%
Market CapGBP 145.43B
VolumeGBP 9.32B
5
GBP 685.02
0.97%
Market CapGBP 99.94B
VolumeGBP 1.31B
6
GBP 182.66
2.43%
Market CapGBP 88.41B
VolumeGBP 6.27B
7
GBP 0.336629
0.87%
Market CapGBP 49.69B
VolumeGBP 3.74B

Data provided by Coingecko API

More Cryptocurrencies

6202
Market CapGBP 100,756
VolumeGBP 5,416
6203
GBP 0.00010495
16.98%
Market CapGBP 100,568
VolumeGBP 31,216
6204
GBP 0.00129292
2.54%
Market CapGBP 100,377
VolumeGBP 145
6207
GBP 0.00010032
7.33%
Market CapGBP 100,322
VolumeGBP 2,255
6206
GBP 0.0000223
1.45%
Market CapGBP 100,342
VolumeGBP 3

Data provided by Coingecko API