Dark Matter (DMT) Live Price

Dark Matter logo
DMTDark Matter
GBP 4.42 0.00%
Market Cap
GBP 44,225
0%
Volume (24)
GBP 9
0.01%
Circulating Supply
10,000 DMT
Issue Date
-

Data provided by Coingecko API

DMT price Statistics

Dark Matter Price Today

Dark Matter Price
GBP 4.42

Trading Volume

GBP 8.85
0.01%
Volume / Market Cap
0.00020011306
Market Dominance
0.0000015100965%
Market Rank
#8285

Dark Matter Supply

Circulating Supply
10,000 DMT
Total Supply
10,000 DMT
Max Supply
10,000 DMT

Dark Matter Market Cap

Market Cap
GBP 44,225

Fully Diluted
Market Cap

GBP 44,225

Dark Matter Price Yesterday

Yesterday's Low / High
GBP 4.4221173 / GBP 4.4225447
Yesterday's Open / Close
GBP 4.4225447 / GBP 4.4221173
Yesterday's Change
0.05%
Yesterday's Volume
GBP 8.8450893

Dark Matter Price History

7d Low / 7d High
GBP 4.8011846 / GBP 6.1719963
30d Low / 30d High
GBP 4.3227657 / GBP 4.5905951
90d Low / 90d High
GBP 4.3227657 / GBP 4.5905951
52 Week Low / 52 Week High
GBP 3.582087 / GBP 4.5905951
All Time High3월 27일, 2021 (4 years ago)
GBP 462.19
99.04%
All Time Low4월 9일, 2025 (5 months ago)
GBP 3.16
39.88%

Data provided by Coingecko API

DMT to GBP converter

Dark Matter
Dark MatterDMT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMT Safely with 3Commas

Use a proven backtested strategy for DMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dark Matter Price Chart (DMT to GBP)

    DMTGBP by TradingView

    Dark Matter Exchanges

    Instant crypto to crypto exchange coming soon!

    Dark Matter Historical Price Data (GBP)

    Date
    2025. 9. 5.
    GBP 4.415279
    GBP 0
    GBP 4.442354
    GBP 4.384993
    2025. 9. 3.
    GBP 4.574722
    GBP 0
    GBP 4.590595
    GBP 4.401375
    2025. 9. 2.
    GBP 4.401304
    GBP 4.574722
    GBP 4.507777
    GBP 3.582087
    2025. 9. 1.
    GBP 4.418116
    GBP 4.401304
    GBP 4.418116
    GBP 4.418116

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    17 hours, 3 minutes and 5 seconds

    Explore Our Other Products for DMT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,542
    0.22%
    Market CapGBP 2.2T
    VolumeGBP 19.51B
    2
    GBP 4,290.23
    0.29%
    Market CapGBP 517.63B
    VolumeGBP 14.36B
    4
    GBP 2.82
    0.16%
    Market CapGBP 168.11B
    VolumeGBP 1.66B
    5
    GBP 865.34
    0.75%
    Market CapGBP 120.42B
    VolumeGBP 909.45M
    6
    GBP 202.56
    0.04%
    Market CapGBP 109.73B
    VolumeGBP 2.88B
    9
    GBP 0.216852
    0.48%
    Market CapGBP 32.7B
    VolumeGBP 974.82M

    Data provided by Coingecko API

    More Cryptocurrencies

    8282
    GBP 0.00004431
    4.10%
    Market CapGBP 44,270
    VolumeGBP 1,668
    8283
    GBP 0.051822
    0%
    Market CapGBP 44,360
    VolumeGBP 16
    8284
    GBP 0.00008189
    3.87%
    Market CapGBP 44,252
    VolumeGBP 606
    8286
    GBP 0.00004418
    0%
    Market CapGBP 44,172
    VolumeGBP 44
    8288
    Market CapGBP 44,157
    VolumeGBP 610

    Data provided by Coingecko API