Wrapped Arsenal FC (Kayen) (WAFC) Live Price

Wrapped Arsenal FC (Kayen) logo
WAFCWrapped Arsenal FC (Kayen)
INR 69.01 -0.29%
Market Cap
INR 8.57M
0.28%
Volume (24)
INR 462,305
4.41%
Circulating Supply
124,150 WAFC
Issue Date
-

Data provided by Coingecko API

WAFC price Statistics

Wrapped Arsenal FC (Kayen) Price Today

Wrapped Arsenal FC (Kayen) Price
INR 69.01

Price Change

INR -0.19852168
0.29%
24h Low / 24h High
INR 67.68 / INR 70.73

Trading Volume

INR 462,305
4.41%
Volume / Market Cap
0.053935203
Market Dominance
0.00000295884%
Market Rank
#6192

Wrapped Arsenal FC (Kayen) Supply

Circulating Supply
124,150 WAFC
Total Supply
124,150 WAFC
Max Supply
0 WAFC

Wrapped Arsenal FC (Kayen) Market Cap

Market Cap
INR 8,571,489
0.28%

Fully Diluted
Market Cap

INR 8,571,489
1.09%

Wrapped Arsenal FC (Kayen) Price Yesterday

Yesterday's Low / High
INR 69.657315 / INR 69.951618
Yesterday's Open / Close
INR 69.657315 / INR 69.951618
Yesterday's Change
1.14%
Yesterday's Volume
INR 549,258.96

Wrapped Arsenal FC (Kayen) Price History

7d Low / 7d High
INR 0.78451955 / INR 0.82964113
30d Low / 30d High
INR 68.287194 / INR 70.653551
90d Low / 90d High
INR 67.10284 / INR 70.677858
52 Week Low / 52 Week High
INR 66.680054 / INR 70.677858
All Time High12월 8일, 2024 (18 days ago)
INR 84.68
18.13%
All Time Low12월 20일, 2024 (6 days ago)
INR 65.95
5.12%

Data provided by Coingecko API

WAFC to INR converter

Wrapped Arsenal FC (Kayen)
Wrapped Arsenal FC (Kayen)WAFC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Arsenal FC (Kayen) Price Chart (WAFC to INR)

WAFCINR by TradingView

Wrapped Arsenal FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Arsenal FC (Kayen) Historical Price Data (INR)

Date
2024. 12. 26.
INR 70.653551
INR 0
INR 70.653551
INR 68.287194
2024. 12. 25.
INR 69.660885
INR 70.653551
INR 70.677858
INR 68.55394
2024. 12. 24.
INR 68.947338
INR 69.660885
INR 70.227427
INR 68.154441
2024. 12. 23.
INR 67.89541
INR 68.947338
INR 69.542294
INR 66.680054
2024. 12. 22.
INR 68.693774
INR 67.89541
INR 69.294676
INR 67.439261
2024. 12. 21.
INR 69.974196
INR 68.693774
INR 70.474903
INR 67.53908
2024. 12. 20.
INR 68.715276
INR 69.974196
INR 70.255873
INR 66.86364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 36 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,637
2.43%
Market CapINR 1.89T
VolumeINR 41.66B
2
INR 3,367.04
1.97%
Market CapINR 405.49B
VolumeINR 23.35B
4
INR 2.17
3.62%
Market CapINR 124.4B
VolumeINR 5.77B
5
INR 693.98
2.53%
Market CapINR 101.19B
VolumeINR 1.22B
6
INR 189.23
2.52%
Market CapINR 90.7B
VolumeINR 3.37B
7
INR 0.314057
3.38%
Market CapINR 46.31B
VolumeINR 2.43B

Data provided by Coingecko API

More Cryptocurrencies

6185
INR 1.46
1.32%
Market CapINR 8.64M
VolumeINR 2,916
6193
INR 0.00735804
0%
Market CapINR 8.54M
VolumeINR 1,500
6190
INR 0.00863037
22.08%
Market CapINR 8.62M
VolumeINR 24.51M
6198
INR 0.11121
8.46%
Market CapINR 8.57M
VolumeINR 367,994
6196
INR 0.00085244
5.49%
Market CapINR 8.56M
VolumeINR 7,479

Data provided by Coingecko API