Wrapped Arsenal FC (Kayen) (WAFC) Live Price

Wrapped Arsenal FC (Kayen) logo
WAFCWrapped Arsenal FC (Kayen)
BRL 2.22 -0.30%
Market Cap
BRL 356,513
0.51%
Volume (24)
BRL 39,199
4.67%
Circulating Supply
160,767 WAFC
Issue Date
-

Data provided by Coingecko API

WAFC price Statistics

Wrapped Arsenal FC (Kayen) Price Today

Wrapped Arsenal FC (Kayen) Price
BRL 2.22

Price Change

BRL -0.0066997623
0.30%
24h Low / 24h High
BRL 2.17 / BRL 2.26

Trading Volume

BRL 39,199
4.67%
Volume / Market Cap
0.10995111
Market Dominance
0.0000016471581%
Market Rank
#8021

Wrapped Arsenal FC (Kayen) Supply

Circulating Supply
160,767 WAFC
Total Supply
160,767 WAFC
Max Supply
0 WAFC

Wrapped Arsenal FC (Kayen) Market Cap

Market Cap
BRL 356,513
0.51%

Fully Diluted
Market Cap

BRL 356,513
0.33%

Wrapped Arsenal FC (Kayen) Price Yesterday

Yesterday's Low / High
BRL 2.2088486 / BRL 2.2118551
Yesterday's Open / Close
BRL 2.2088486 / BRL 2.2118551
Yesterday's Change
0.44%
Yesterday's Volume
BRL 32,972.545

Wrapped Arsenal FC (Kayen) Price History

7d Low / 7d High
BRL 0.40072958 / BRL 0.42556333
30d Low / 30d High
BRL 2.1779051 / BRL 2.2609008
90d Low / 90d High
BRL 2.1688282 / BRL 2.2609008
52 Week Low / 52 Week High
BRL 2.1688282 / BRL 2.3070426
All Time High12월 8일, 2024 (8 months ago)
BRL 6.09
63.59%
All Time Low6월 22일, 2025 (2 months ago)
BRL 1.72
28.96%

Data provided by Coingecko API

WAFC to BRL converter

Wrapped Arsenal FC (Kayen)
Wrapped Arsenal FC (Kayen)WAFC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAFC Safely with 3Commas

Use a proven backtested strategy for WAFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Arsenal FC (Kayen) Price Chart (WAFC to BRL)

    WAFCBRL by TradingView

    Wrapped Arsenal FC (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Arsenal FC (Kayen) Historical Price Data (BRL)

    Date
    2025. 8. 29.
    BRL 2.22316
    BRL 0
    BRL 2.260901
    BRL 2.178906
    2025. 8. 28.
    BRL 2.199941
    BRL 2.22316
    BRL 2.222096
    BRL 2.177905
    2025. 8. 27.
    BRL 2.21699
    BRL 2.199941
    BRL 2.237826
    BRL 2.199486
    2025. 8. 26.
    BRL 2.187355
    BRL 2.21699
    BRL 2.226447
    BRL 2.168828
    2025. 8. 25.
    BRL 2.272655
    BRL 2.187355
    BRL 2.288069
    BRL 2.172555
    2025. 8. 24.
    BRL 2.277002
    BRL 2.272655
    BRL 2.307043
    BRL 2.246785
    2025. 8. 23.
    BRL 2.273123
    BRL 2.277002
    BRL 2.296522
    BRL 2.255423

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    8 hours, 43 minutes and 42 seconds

    Explore Our Other Products for WAFC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,589
    0.27%
    Market CapBRL 2.16T
    VolumeBRL 38.47B
    2
    BRL 4,363.31
    0.82%
    Market CapBRL 526.63B
    VolumeBRL 25.64B
    4
    BRL 2.8
    1.35%
    Market CapBRL 166.43B
    VolumeBRL 5.4B
    5
    BRL 856.8
    0.39%
    Market CapBRL 119.26B
    VolumeBRL 1.02B
    6
    BRL 200
    4.32%
    Market CapBRL 108.09B
    VolumeBRL 8.35B
    9
    BRL 0.22
    0.04%
    Market CapBRL 32.42B
    VolumeBRL 1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    8018
    BRL 0.0001232
    0.00%
    Market CapBRL 357,446
    VolumeBRL 1
    8019
    BRL 0.00035711
    0.35%
    Market CapBRL 357,105
    VolumeBRL 793
    8020
    BRL 0.00035686
    0.60%
    Market CapBRL 356,546
    VolumeBRL 14
    8022
    BRL 0.03
    0.91%
    Market CapBRL 356,366
    VolumeBRL 541,278
    8023
    BRL 0.00000356
    8.22%
    Market CapBRL 356,002
    VolumeBRL 99,241

    Data provided by Coingecko API