Wrapped Arsenal FC (Kayen) (WAFC) Live Price

Wrapped Arsenal FC (Kayen) logo
WAFCWrapped Arsenal FC (Kayen)
BRL 2.18 -4.51%
Market Cap
BRL 370,783
5.23%
Volume (24)
BRL 44,781
0.48%
Circulating Supply
170,320 WAFC
Issue Date
-

Data provided by Coingecko API

WAFC price Statistics

Wrapped Arsenal FC (Kayen) Price Today

Wrapped Arsenal FC (Kayen) Price
BRL 2.18

Price Change

BRL -0.10270969
4.51%
24h Low / 24h High
BRL 2.17 / BRL 2.3

Trading Volume

BRL 44,781
0.48%
Volume / Market Cap
0.12077415
Market Dominance
0.0000016868569%
Market Rank
#7590

Wrapped Arsenal FC (Kayen) Supply

Circulating Supply
170,320 WAFC
Total Supply
170,320 WAFC
Max Supply
0 WAFC

Wrapped Arsenal FC (Kayen) Market Cap

Market Cap
BRL 370,783
5.23%

Fully Diluted
Market Cap

BRL 370,783
2.13%

Wrapped Arsenal FC (Kayen) Price Yesterday

Yesterday's Low / High
BRL 2.1877387 / BRL 2.2609542
Yesterday's Open / Close
BRL 2.1877387 / BRL 2.2609542
Yesterday's Change
1.99%
Yesterday's Volume
BRL 45,273.476

Wrapped Arsenal FC (Kayen) Price History

7d Low / 7d High
BRL 0.35378113 / BRL 0.50653944
30d Low / 30d High
BRL 2.1877387 / BRL 2.2986067
90d Low / 90d High
BRL 2.1877387 / BRL 2.8098744
52 Week Low / 52 Week High
BRL 1.9686505 / BRL 2.8364182
All Time High12월 8일, 2024 (7 months ago)
BRL 6.09
64.26%
All Time Low6월 22일, 2025 (1 months ago)
BRL 1.72
26.60%

Data provided by Coingecko API

WAFC to BRL converter

Wrapped Arsenal FC (Kayen)
Wrapped Arsenal FC (Kayen)WAFC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Arsenal FC (Kayen) Price Chart (WAFC to BRL)

WAFCBRL by TradingView

Wrapped Arsenal FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Arsenal FC (Kayen) Historical Price Data (BRL)

Date
2025. 8. 1.
BRL 2.293662
BRL 0
BRL 2.293662
BRL 2.187739
2025. 7. 31.
BRL 2.312049
BRL 2.293662
BRL 2.367399
BRL 2.231941
2025. 7. 30.
BRL 2.270152
BRL 2.312049
BRL 2.354267
BRL 2.24125
2025. 7. 29.
BRL 2.573747
BRL 2.270152
BRL 2.809874
BRL 2.244574
2025. 7. 28.
BRL 2.118203
BRL 2.573747
BRL 2.836418
BRL 2.113513
2025. 7. 27.
BRL 1.973255
BRL 2.118203
BRL 2.215398
BRL 1.973255
2025. 7. 26.
BRL 1.992165
BRL 1.973255
BRL 2.009767
BRL 1.96865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 46 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,624
1.62%
Market CapBRL 2.26T
VolumeBRL 58.85B
2
BRL 3,516.53
5.05%
Market CapBRL 424.45B
VolumeBRL 36.03B
3
BRL 2.98
0.52%
Market CapBRL 176.48B
VolumeBRL 7.35B
5
BRL 765.28
2.98%
Market CapBRL 106.59B
VolumeBRL 2.01B
6
BRL 164.79
3.60%
Market CapBRL 88.68B
VolumeBRL 7.28B
10
BRL 0.2
2.48%
Market CapBRL 30.47B
VolumeBRL 3.11B

Data provided by Coingecko API

More Cryptocurrencies

7585
BRL 0.00481933
11.77%
Market CapBRL 372,324
VolumeBRL 167
7588
BRL 0.04
0.04%
Market CapBRL 375,646
VolumeBRL 26
7621
BRL 0.00037114
3.54%
Market CapBRL 371,138
VolumeBRL 219,404
7592
BRL 0.00000048
4.14%
Market CapBRL 370,722
VolumeBRL 2,801
Market CapBRL 373,098
VolumeBRL 141

Data provided by Coingecko API