Wrapped BONE (WBONE) Live Price

Wrapped BONE logo
WBONEWrapped BONE
0.625037 -1.21%
Market Cap
€0
0%
Volume (24)
4,702
0.22%
Circulating Supply
0 WBONE
Issue Date
-

Data provided by Coingecko API

WBONE price Statistics

Wrapped BONE Price Today

Wrapped BONE Price
€0.625037

Price Change

€-0.0076447242
1.21%
24h Low / 24h High
€0.618361 / €0.643214

Trading Volume

€4,701.72
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BONE Supply

Circulating Supply
0 WBONE
Total Supply
1,332,830.583 WBONE
Max Supply
0 WBONE

Wrapped BONE Market Cap

Fully Diluted
Market Cap

€832,656
1.30%

Wrapped BONE Price Yesterday

Yesterday's Low / High
€0.63225294 / €0.63364651
Yesterday's Open / Close
€0.63225294 / €0.63364651
Yesterday's Change
1.25%
Yesterday's Volume
€4,756.0071

Wrapped BONE Price History

7d Low / 7d High
€0.63865839 / €0.68846103
30d Low / 30d High
€0.63121555 / €0.66222172
90d Low / 90d High
€0.61358402 / €0.66222172
52 Week Low / 52 Week High
€0.61358402 / €0.66222172
All Time High4월 22일, 2024 (8 months ago)
€0.780186
19.94%
All Time Low8월 5일, 2024 (4 months ago)
€0.297775
109.75%

Data provided by Coingecko API

WBONE to EUR converter

Wrapped BONE
Wrapped BONEWBONE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped BONE Price Chart (WBONE to EUR)

WBONEEUR by TradingView

Wrapped BONE Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BONE Historical Price Data (EUR)

Date
2024. 12. 26.
€0.662222
€0
€0.662222
€0.631216
2024. 12. 25.
€0.652603
€0.662222
€0.6578
€0.648404
2024. 12. 24.
€0.628159
€0.652603
€0.657873
€0.621599
2024. 12. 23.
€0.628573
€0.628159
€0.638589
€0.613584
2024. 12. 22.
€0.64273
€0.628573
€0.64273
€0.625479
2024. 12. 21.
€0.645752
€0.64273
€0.655354
€0.640287
2024. 12. 20.
€0.650837
€0.645752
€0.650837
€0.614542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 22 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,531
1.14%
Market Cap€1.87T
Volume€50.71B
2
3,330.41
0.14%
Market Cap€401.13B
Volume€24.27B
4
2.15
0.69%
Market Cap€123.59B
Volume€4.92B
5
691.22
0.07%
Market Cap€100.79B
Volume€1.1B
6
185.45
1.93%
Market Cap€88.94B
Volume€3.38B
7
0.31
0.22%
Market Cap€46.04B
Volume€2.31B

Data provided by Coingecko API

More Cryptocurrencies

1
92,097
0.33%
Market Cap€1.82T
Volume€43.54B
2
3,217.15
0.60%
Market Cap€387.5B
Volume€21.88B
3
0.96
0.00%
Market Cap€133.65B
Volume€77.78B
4
2.08
1.32%
Market Cap€119.72B
Volume€4.69B
5
668.2
0.15%
Market Cap€97.45B
Volume€1.16B

Data provided by Coingecko API