Wrapped BONE (WBONE) Live Price

Wrapped BONE logo
WBONEWrapped BONE
0.344525+ 0.43%
Market Cap
€0
0%
Volume (24)
7,931
0.02%
Circulating Supply
0 WBONE
Issue Date
-

Data provided by Coingecko API

WBONE price Statistics

Wrapped BONE Price Today

Wrapped BONE Price
€0.344525

Price Change

€0.00148862
0.43%
24h Low / 24h High
€0.340504 / €0.346638

Trading Volume

€7,931.31
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BONE Supply

Circulating Supply
0 WBONE
Total Supply
1,332,830.583 WBONE
Max Supply
0 WBONE

Wrapped BONE Market Cap

Fully Diluted
Market Cap

€459,149
0.56%

Wrapped BONE Price Yesterday

Yesterday's Low / High
€0.34254732 / €0.34262071
Yesterday's Open / Close
€0.34262071 / €0.34254732
Yesterday's Change
0.57%
Yesterday's Volume
€7,887.4714

Wrapped BONE Price History

7d Low / 7d High
€0.34536787 / €0.36317685
30d Low / 30d High
€0.33562435 / €0.34524824
90d Low / 90d High
€0.33562435 / €0.34849503
52 Week Low / 52 Week High
€0.33486328 / €0.35628541
All Time High4월 22일, 2024 (9 months ago)
€0.780186
55.86%
All Time Low8월 5일, 2024 (6 months ago)
€0.297775
15.66%

Data provided by Coingecko API

WBONE to EUR converter

Wrapped BONE
Wrapped BONEWBONE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped BONE Price Chart (WBONE to EUR)

WBONEEUR by TradingView

Wrapped BONE Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BONE Historical Price Data (EUR)

Date
2025. 2. 10.
€0.339406
€0
€0.345248
€0.336192
2025. 2. 9.
€0.338659
€0.339406
€0.34155
€0.335624
2025. 2. 8.
€0.338698
€0.338659
€0.339839
€0.336565
2025. 2. 7.
€0.337221
€0.338698
€0.348495
€0.336247
2025. 2. 6.
€0.336801
€0.337221
€0.346224
€0.334863
2025. 2. 5.
€0.34223
€0.336801
€0.343709
€0.336123
2025. 2. 4.
€0.355924
€0.34223
€0.356285
€0.336757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

13 hours, 6 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,035
0.21%
Market Cap€1.94T
Volume€31.89B
2
2,700.14
1.91%
Market Cap€325.32B
Volume€17.91B
3
2.49
2.52%
Market Cap€143.51B
Volume€3.99B
5
202.43
0.67%
Market Cap€98.63B
Volume€4.77B
6
639.34
5.61%
Market Cap€93.28B
Volume€1.25B
8
0.26
5.53%
Market Cap€39.15B
Volume€1.41B

Data provided by Coingecko API

More Cryptocurrencies

1
93,236
1.60%
Market Cap€1.85T
Volume€46.33B
2
2,618.55
4.29%
Market Cap€315.38B
Volume€30.14B
3
0.96
0.10%
Market Cap€136.16B
Volume€72.36B
4
2.21
6.24%
Market Cap€127.34B
Volume€6.1B
5
185.84
4.70%
Market Cap€90.64B
Volume€4.61B

Data provided by Coingecko API