Wrapped BONE (WBONE) Live Price

Wrapped BONE logo
WBONEWrapped BONE
GBP 0.518189 -1.25%
Market Cap
GBP 0
0%
Volume (24)
GBP 3,898
0.22%
Circulating Supply
0 WBONE
Issue Date
-

Data provided by Coingecko API

WBONE price Statistics

Wrapped BONE Price Today

Wrapped BONE Price
GBP 0.518189

Price Change

GBP -0.0065576929
1.25%
24h Low / 24h High
GBP 0.512928 / GBP 0.535082

Trading Volume

GBP 3,897.99
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BONE Supply

Circulating Supply
0 WBONE
Total Supply
1,332,830.583 WBONE
Max Supply
0 WBONE

Wrapped BONE Market Cap

Fully Diluted
Market Cap

GBP 690,046
1.69%

Wrapped BONE Price Yesterday

Yesterday's Low / High
GBP 0.5260585 / GBP 0.52720644
Yesterday's Open / Close
GBP 0.5260585 / GBP 0.52720644
Yesterday's Change
1.60%
Yesterday's Volume
GBP 3,957.1789

Wrapped BONE Price History

7d Low / 7d High
GBP 0.63865839 / GBP 0.68846103
30d Low / 30d High
GBP 0.52448983 / GBP 0.54890447
90d Low / 90d High
GBP 0.50974009 / GBP 0.54890447
52 Week Low / 52 Week High
GBP 0.50974009 / GBP 0.54890447
All Time High4월 22일, 2024 (8 months ago)
GBP 0.674287
23.22%
All Time Low8월 5일, 2024 (4 months ago)
GBP 0.254244
103.63%

Data provided by Coingecko API

WBONE to GBP converter

Wrapped BONE
Wrapped BONEWBONE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped BONE Price Chart (WBONE to GBP)

WBONEGBP by TradingView

Wrapped BONE Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BONE Historical Price Data (GBP)

Date
2024. 12. 26.
GBP 0.548904
GBP 0
GBP 0.548904
GBP 0.52449
2024. 12. 25.
GBP 0.54192
GBP 0.548904
GBP 0.545389
GBP 0.528401
2024. 12. 24.
GBP 0.521482
GBP 0.54192
GBP 0.545851
GBP 0.515709
2024. 12. 23.
GBP 0.521734
GBP 0.521482
GBP 0.529617
GBP 0.50974
2024. 12. 22.
GBP 0.533456
GBP 0.521734
GBP 0.533456
GBP 0.519404
2024. 12. 21.
GBP 0.535849
GBP 0.533456
GBP 0.543818
GBP 0.531429
2024. 12. 20.
GBP 0.53975
GBP 0.535849
GBP 0.53975
GBP 0.510638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 41 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,641
0.76%
Market CapGBP 1.87T
VolumeGBP 53.76B
2
GBP 3,338.74
0.77%
Market CapGBP 402.4B
VolumeGBP 24.89B
4
GBP 2.16
1.15%
Market CapGBP 124.38B
VolumeGBP 4.97B
5
GBP 693.15
0.93%
Market CapGBP 101.17B
VolumeGBP 1.12B
6
GBP 185.77
0.89%
Market CapGBP 89.15B
VolumeGBP 3.57B
7
GBP 0.313891
1.11%
Market CapGBP 46.29B
VolumeGBP 2.35B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,601
0.08%
Market CapGBP 1.52T
VolumeGBP 36.1B
2
GBP 2,675.82
0.35%
Market CapGBP 322.35B
VolumeGBP 18.2B
3
GBP 0.797793
0.26%
Market CapGBP 111.18B
VolumeGBP 63.93B
4
GBP 1.73
1.07%
Market CapGBP 99.59B
VolumeGBP 3.9B
5
GBP 555.39
0.34%
Market CapGBP 81.07B
VolumeGBP 955.14M

Data provided by Coingecko API