Wrapped BONE (WBONE) Live Price

Wrapped BONE logo
WBONEWrapped BONE
GBP 0.288526+ 1.13%
Market Cap
GBP 0
0%
Volume (24)
GBP 5,343
0.01%
Circulating Supply
0 WBONE
Issue Date
-

Data provided by Coingecko API

WBONE price Statistics

Wrapped BONE Price Today

Wrapped BONE Price
GBP 0.288526

Price Change

GBP 0.00322682
1.13%
24h Low / 24h High
GBP 0.283189 / GBP 0.288576

Trading Volume

GBP 5,342.69
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BONE Supply

Circulating Supply
0 WBONE
Total Supply
1,332,830.583 WBONE
Max Supply
0 WBONE

Wrapped BONE Market Cap

Fully Diluted
Market Cap

GBP 384,234
0.98%

Wrapped BONE Price Yesterday

Yesterday's Low / High
GBP 0.28546983 / GBP 0.28548511
Yesterday's Open / Close
GBP 0.28546983 / GBP 0.28548511
Yesterday's Change
1.07%
Yesterday's Volume
GBP 6,571.8008

Wrapped BONE Price History

7d Low / 7d High
GBP 0.34536787 / GBP 0.36775875
30d Low / 30d High
GBP 0.27898782 / GBP 0.28759515
90d Low / 90d High
GBP 0.27898782 / GBP 0.29038242
52 Week Low / 52 Week High
GBP 0.27898782 / GBP 0.29606676
All Time High4월 22일, 2024 (9 months ago)
GBP 0.674287
57.21%
All Time Low8월 5일, 2024 (6 months ago)
GBP 0.254244
13.48%

Data provided by Coingecko API

WBONE to GBP converter

Wrapped BONE
Wrapped BONEWBONE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped BONE Price Chart (WBONE to GBP)

WBONEGBP by TradingView

Wrapped BONE Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BONE Historical Price Data (GBP)

Date
2025. 2. 10.
GBP 0.282432
GBP 0
GBP 0.287595
GBP 0.279719
2025. 2. 9.
GBP 0.282013
GBP 0.282432
GBP 0.284421
GBP 0.278988
2025. 2. 8.
GBP 0.282085
GBP 0.282013
GBP 0.283035
GBP 0.280168
2025. 2. 7.
GBP 0.281577
GBP 0.282085
GBP 0.290382
GBP 0.279898
2025. 2. 6.
GBP 0.280165
GBP 0.281577
GBP 0.289026
GBP 0.279635
2025. 2. 5.
GBP 0.284476
GBP 0.280165
GBP 0.285784
GBP 0.279686
2025. 2. 4.
GBP 0.29568
GBP 0.284476
GBP 0.296067
GBP 0.280034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

18 hours, 4 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,308
0.86%
Market CapGBP 1.95T
VolumeGBP 32.58B
2
GBP 2,701.71
1.84%
Market CapGBP 325.67B
VolumeGBP 17.2B
3
GBP 2.5
3.62%
Market CapGBP 144.15B
VolumeGBP 3.77B
5
GBP 204.53
0.18%
Market CapGBP 99.77B
VolumeGBP 4.74B
6
GBP 637.55
4.37%
Market CapGBP 92.91B
VolumeGBP 1.15B
8
GBP 0.264209
5.05%
Market CapGBP 39.08B
VolumeGBP 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,846
1.27%
Market CapGBP 1.54T
VolumeGBP 38.64B
2
GBP 2,186.38
3.96%
Market CapGBP 263.22B
VolumeGBP 25.17B
3
GBP 0.804497
0.25%
Market CapGBP 113.64B
VolumeGBP 60.42B
4
GBP 1.85
5.90%
Market CapGBP 106.28B
VolumeGBP 5.1B
5
GBP 155.17
4.37%
Market CapGBP 75.65B
VolumeGBP 3.85B

Data provided by Coingecko API