Wrapped BONE (WBONE) Live Price

Wrapped BONE logo
WBONEWrapped BONE
INR 30.52+ 1.01%
Market Cap
INR 0
0%
Volume (24)
INR 565,174
0.08%
Circulating Supply
0 WBONE
Issue Date
-

Data provided by Coingecko API

WBONE price Statistics

Wrapped BONE Price Today

Wrapped BONE Price
INR 30.52

Price Change

INR 0.305936
1.01%
24h Low / 24h High
INR 29.99 / INR 30.61

Trading Volume

INR 565,174
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BONE Supply

Circulating Supply
0 WBONE
Total Supply
1,332,830.583 WBONE
Max Supply
0 WBONE

Wrapped BONE Market Cap

Fully Diluted
Market Cap

INR 40,680,096
0.81%

Wrapped BONE Price Yesterday

Yesterday's Low / High
INR 30.26495 / INR 30.290114
Yesterday's Open / Close
INR 30.26495 / INR 30.290114
Yesterday's Change
0.80%
Yesterday's Volume
INR 696,729.41

Wrapped BONE Price History

7d Low / 7d High
INR 0.34389148 / INR 0.36192122
30d Low / 30d High
INR 29.995015 / INR 30.891727
90d Low / 90d High
INR 29.907136 / INR 31.17754
52 Week Low / 52 Week High
INR 29.907136 / INR 31.6754
All Time High4월 22일, 2024 (9 months ago)
INR 69.26
55.87%
All Time Low8월 5일, 2024 (6 months ago)
INR 27.23
12.23%

Data provided by Coingecko API

WBONE to INR converter

Wrapped BONE
Wrapped BONEWBONE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped BONE Price Chart (WBONE to INR)

WBONEINR by TradingView

Wrapped BONE Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BONE Historical Price Data (INR)

Date
2025. 2. 13.
INR 30.859242
INR 0
INR 30.891727
INR 29.995015
2025. 2. 12.
INR 30.14028
INR 30.859242
INR 30.879989
INR 29.919037
2025. 2. 11.
INR 30.912517
INR 30.14028
INR 31.119922
INR 29.907136
2025. 2. 10.
INR 30.691155
INR 30.912517
INR 31.17754
INR 30.361848
2025. 2. 9.
INR 30.705746
INR 30.691155
INR 30.967933
INR 30.291786
2025. 2. 8.
INR 30.719758
INR 30.705746
INR 30.823184
INR 30.4691
2025. 2. 7.
INR 30.678912
INR 30.719758
INR 31.6754
INR 30.479159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 42 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,835
0.82%
Market CapINR 1.92T
VolumeINR 31.73B
2
INR 2,697.5
0.69%
Market CapINR 325.33B
VolumeINR 17.44B
3
INR 2.6
6.71%
Market CapINR 150.54B
VolumeINR 4.7B
5
INR 667.32
4.76%
Market CapINR 97.41B
VolumeINR 4.5B
6
INR 196.47
1.77%
Market CapINR 95.95B
VolumeINR 2.97B
8
INR 0.265467
2.63%
Market CapINR 39.3B
VolumeINR 1.4B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,491,247
2.14%
Market CapINR 168.43T
VolumeINR 4.05T
2
INR 237,368
5.12%
Market CapINR 28.63T
VolumeINR 2.36T
3
INR 214.06
2.41%
Market CapINR 12.37T
VolumeINR 419.59B
4
INR 86.98
0.23%
Market CapINR 12.34T
VolumeINR 4.4T
5
INR 60,651
8.76%
Market CapINR 8.85T
VolumeINR 212.85B

Data provided by Coingecko API