Wrapped DOG (WDOG) Live Price

Wrapped DOG logo
WDOGWrapped DOG
JPY 0.439142 -0.75%
Market Cap
JPY 440.04M
0.28%
Volume (24)
JPY 270,146,960
1.48%
Circulating Supply
999,998,440 WDOG
Issue Date
-

Data provided by Coingecko API

WDOG price Statistics

Wrapped DOG Price Today

Wrapped DOG Price
JPY 0.439142

Price Change

JPY -0.0033276869
0.75%
24h Low / 24h High
JPY 0.431848 / JPY 0.442641

Trading Volume

JPY 270,146,960
1.48%
Volume / Market Cap
0.61391746
Market Dominance
0.000082462685%
Market Rank
#2867

Wrapped DOG Supply

Circulating Supply
999,998,439 WDOG
Total Supply
999,998,439 WDOG
Max Supply
1,000,000,000 WDOG

Wrapped DOG Market Cap

Market Cap
JPY 440,037,920
0.28%

Fully Diluted
Market Cap

JPY 440,037,920
0.96%

Wrapped DOG Price Yesterday

Yesterday's Low / High
JPY 0.43538484 / JPY 0.43628275
Yesterday's Open / Close
JPY 0.43538484 / JPY 0.43628275
Yesterday's Change
0.76%
Yesterday's Volume
JPY 354,035,690

Wrapped DOG Price History

7d Low / 7d High
JPY 0.0021373865 / JPY 0.0030231816
30d Low / 30d High
JPY 0.37744706 / JPY 0.44049
90d Low / 90d High
JPY 0.34740201 / JPY 0.44049
52 Week Low / 52 Week High
JPY 0.33508904 / JPY 0.52025734
All Time High8월 13일, 2024 (4 months ago)
JPY 4.21
89.56%
All Time Low12월 3일, 2024 (22 days ago)
JPY 0.318849
37.91%

Data provided by Coingecko API

WDOG to JPY converter

Wrapped DOG
Wrapped DOGWDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped DOG Price Chart (WDOG to JPY)

WDOGJPY by TradingView

Wrapped DOG Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped DOG Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.393789
JPY 0
JPY 0.44049
JPY 0.38862
2024. 12. 23.
JPY 0.372884
JPY 0.393789
JPY 0.400035
JPY 0.370956
2024. 12. 22.
JPY 0.354642
JPY 0.372884
JPY 0.391686
JPY 0.34782
2024. 12. 21.
JPY 0.380328
JPY 0.354642
JPY 0.383185
JPY 0.347402
2024. 12. 20.
JPY 0.394217
JPY 0.380328
JPY 0.39821
JPY 0.335089
2024. 12. 19.
JPY 0.38167
JPY 0.394217
JPY 0.429252
JPY 0.368981
2024. 12. 18.
JPY 0.520257
JPY 0.38167
JPY 0.520257
JPY 0.385167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 55 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,487
0.46%
Market CapJPY 1.95T
VolumeJPY 35.74B
2
JPY 3,467.62
1.17%
Market CapJPY 417.66B
VolumeJPY 19.21B
4
JPY 2.28
2.52%
Market CapJPY 130.72B
VolumeJPY 3.66B
5
JPY 700.14
0.41%
Market CapJPY 102.13B
VolumeJPY 863.55M
6
JPY 198.39
0.64%
Market CapJPY 95.14B
VolumeJPY 3.56B
7
JPY 0.32959
1.81%
Market CapJPY 48.55B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

2865
JPY 0.141502
2.64%
Market CapJPY 440.5M
VolumeJPY 5.18M
2868
JPY 2.93
9.67%
Market CapJPY 439.51M
VolumeJPY 3.98M
2870
JPY 0.00000073
1.76%
Market CapJPY 439.29M
VolumeJPY 375,254
2871
JPY 0.126826
0.01%
Market CapJPY 438.58M
VolumeJPY 15.19M
2872
JPY 0.382914
0.20%
Market CapJPY 438.33M
VolumeJPY 252.45M

Data provided by Coingecko API