Cardence ($CRDN) Live Price

Cardence logo
$CRDNCardence
RUB 0.212782 -3.07%
Market Cap
RUB 6.26M
3.23%
Volume (24)
RUB 227
0.12%
Circulating Supply
29,412,735 $CRDN
Issue Date
-

Data provided by Coingecko API

$CRDN price Statistics

Cardence Price Today

Cardence Price
RUB 0.212782

Price Change

RUB -0.0067457681
3.07%
24h Low / 24h High
RUB 0.205532 / RUB 0.220677

Trading Volume

RUB 226.73
0.12%
Volume / Market Cap
0.000036227588
Market Dominance
0.0000020088893%
Market Rank
#7920

Cardence Supply

Circulating Supply
29,412,734.732 $CRDN
Total Supply
50,000,000 $CRDN
Max Supply
0 $CRDN

Cardence Market Cap

Market Cap
RUB 6,258,490
3.23%

Fully Diluted
Market Cap

RUB 10,639,082
3.25%

Cardence Price Yesterday

Yesterday's Low / High
RUB 0.20596786 / RUB 0.20621415
Yesterday's Open / Close
RUB 0.20621415 / RUB 0.20596786
Yesterday's Change
3.25%
Yesterday's Volume
RUB 219.72989

Cardence Price History

7d Low / 7d High
RUB 0.0024715884 / RUB 0.0030120224
30d Low / 30d High
RUB 0.20596786 / RUB 0.22156821
90d Low / 90d High
RUB 0.20596786 / RUB 0.24568324
52 Week Low / 52 Week High
RUB 0.20086301 / RUB 0.24568324
All Time High10월 20일, 2021 (3 years ago)
RUB 28.06
99.24%
All Time Low11월 21일, 2023 (1 years ago)
RUB 0.063904
232.97%

Data provided by Coingecko API

$CRDN to RUB converter

Cardence
Cardence$CRDN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cardence Price Chart ($CRDN to RUB)

$CRDNRUB by TradingView

Cardence Exchanges

Instant crypto to crypto exchange coming soon!

Cardence Historical Price Data (RUB)

Date
2025. 10. 15.
RUB 0.219777
RUB 0
RUB 0.221045
RUB 0.205968
2025. 10. 14.
RUB 0.23852
RUB 0.219777
RUB 0.241874
RUB 0.214816
2025. 10. 13.
RUB 0.240695
RUB 0.23852
RUB 0.245683
RUB 0.233497
2025. 10. 12.
RUB 0.2115
RUB 0.240695
RUB 0.243398
RUB 0.207181
2025. 10. 11.
RUB 0.207085
RUB 0.2115
RUB 0.216917
RUB 0.200863
2025. 10. 10.
RUB 0.231659
RUB 0.207085
RUB 0.234911
RUB 0.204778
2025. 10. 9.
RUB 0.241946
RUB 0.231659
RUB 0.243702
RUB 0.227515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekGreed
64
Last monthNeutral
53

Next Update

The next update will happen in:

19 hours, 15 minutes and 27 seconds

Explore Our Other Products for $CRDN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,449
0.71%
Market CapRUB 2.22T
VolumeRUB 66.32B
2
RUB 4,019.21
1.99%
Market CapRUB 485.19B
VolumeRUB 43.62B
4
RUB 1,183.49
2.33%
Market CapRUB 164.75B
VolumeRUB 4.67B
5
RUB 2.43
2.48%
Market CapRUB 145.41B
VolumeRUB 5.09B
6
RUB 194.22
4.05%
Market CapRUB 106.3B
VolumeRUB 9.31B
10
RUB 0.197433
2.90%
Market CapRUB 29.88B
VolumeRUB 2.7B

Data provided by Coingecko API

More Cryptocurrencies

7917
RUB 0.01407218
10.89%
Market CapRUB 6.26M
VolumeRUB 193
7925
RUB 0.00623358
1.81%
Market CapRUB 6.26M
VolumeRUB 145,470
7919
RUB 0.00128337
2.77%
Market CapRUB 6.26M
VolumeRUB 1.35M
7921
RUB 0.157447
0.94%
Market CapRUB 6.25M
VolumeRUB 1,466
7923
RUB 0.00642262
5.05%
Market CapRUB 6.24M
VolumeRUB 137,375

Data provided by Coingecko API