Wrapped Inter Milan (Kayen) (WINTER) Live Price

Wrapped Inter Milan (Kayen) logo
WINTERWrapped Inter Milan (Kayen)
JPY 114.11 -4.83%
Market Cap
JPY 6.85M
6.97%
Volume (24)
JPY 1,239,989
0.31%
Circulating Supply
59,936 WINTER
Issue Date
-

Data provided by Coingecko API

WINTER price Statistics

Wrapped Inter Milan (Kayen) Price Today

Wrapped Inter Milan (Kayen) Price
JPY 114.11

Price Change

JPY -5.7925545
4.83%
24h Low / 24h High
JPY 112.88 / JPY 120.54

Trading Volume

JPY 1,239,989
0.31%
Volume / Market Cap
0.18099221
Market Dominance
0.00000165089%
Market Rank
#6898

Wrapped Inter Milan (Kayen) Supply

Circulating Supply
59,936 WINTER
Total Supply
59,936 WINTER
Max Supply
0 WINTER

Wrapped Inter Milan (Kayen) Market Cap

Market Cap
JPY 6,851,063
6.97%

Fully Diluted
Market Cap

JPY 6,851,063
3.65%

Wrapped Inter Milan (Kayen) Price Yesterday

Yesterday's Low / High
JPY 118.4533 / JPY 118.8256
Yesterday's Open / Close
JPY 118.8256 / JPY 118.4533
Yesterday's Change
3.82%
Yesterday's Volume
JPY 589,649.02

Wrapped Inter Milan (Kayen) Price History

7d Low / 7d High
JPY 0.78803697 / JPY 0.94368008
30d Low / 30d High
JPY 118.4533 / JPY 129.61259
90d Low / 90d High
JPY 118.4533 / JPY 136.23778
52 Week Low / 52 Week High
JPY 118.4533 / JPY 145.09292
All Time High10월 31일, 2024 (4 months ago)
JPY 228.51
50.21%
All Time Low3월 10일, 2025 (0 days ago)
JPY 112.88
0.79%

Data provided by Coingecko API

WINTER to JPY converter

Wrapped Inter Milan (Kayen)
Wrapped Inter Milan (Kayen)WINTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Inter Milan (Kayen) Price Chart (WINTER to JPY)

WINTERJPY by TradingView

Wrapped Inter Milan (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Inter Milan (Kayen) Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 128.578396
JPY 0
JPY 129.612585
JPY 118.453301
2025. 3. 8.
JPY 129.593525
JPY 128.578396
JPY 129.593525
JPY 126.558179
2025. 3. 7.
JPY 129.003186
JPY 129.593525
JPY 131.054823
JPY 128.520618
2025. 3. 6.
JPY 135.666368
JPY 129.003186
JPY 136.23778
JPY 128.364017
2025. 3. 5.
JPY 132.318411
JPY 135.666368
JPY 138.570593
JPY 131.410836
2025. 3. 4.
JPY 138.600498
JPY 132.318411
JPY 138.600498
JPY 129.575849
2025. 3. 3.
JPY 143.401711
JPY 138.600498
JPY 145.092917
JPY 138.535527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 28 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,562
3.11%
Market CapJPY 1.58T
VolumeJPY 54.53B
2
JPY 1,883.75
6.81%
Market CapJPY 227.02B
VolumeJPY 36.97B
4
JPY 2.08
4.04%
Market CapJPY 120.64B
VolumeJPY 6.84B
5
JPY 539.06
2.74%
Market CapJPY 78.47B
VolumeJPY 1.26B
6
JPY 119.29
6.39%
Market CapJPY 60.66B
VolumeJPY 6.38B
9
JPY 0.157509
6.75%
Market CapJPY 23.33B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

6895
JPY 0.00689366
9.85%
Market CapJPY 6.87M
VolumeJPY 56,415
6896
JPY 0.00687421
6.98%
Market CapJPY 6.87M
VolumeJPY 26,995
6897
JPY 0.685778
2.50%
Market CapJPY 6.86M
VolumeJPY 11,657
6899
JPY 0.00685608
13.68%
Market CapJPY 6.85M
VolumeJPY 670,432
6900
JPY 0.00720377
17.93%
Market CapJPY 6.84M
VolumeJPY 367,779

Data provided by Coingecko API