Wrapped Inter Milan (Kayen) (WINTER) Live Price

Wrapped Inter Milan (Kayen) logo
WINTERWrapped Inter Milan (Kayen)
JPY 189.72 -0.70%
Market Cap
JPY 12.24M
2.20%
Volume (24)
JPY 470,989
1.26%
Circulating Supply
64,516 WINTER
Issue Date
-

Data provided by Coingecko API

WINTER price Statistics

Wrapped Inter Milan (Kayen) Price Today

Wrapped Inter Milan (Kayen) Price
JPY 189.72

Price Change

JPY -1.3380273
0.70%
24h Low / 24h High
JPY 188.71 / JPY 195.45

Trading Volume

JPY 470,989
1.26%
Volume / Market Cap
0.038487471
Market Dominance
0.0000022932888%
Market Rank
#6431

Wrapped Inter Milan (Kayen) Supply

Circulating Supply
64,516 WINTER
Total Supply
64,516 WINTER
Max Supply
0 WINTER

Wrapped Inter Milan (Kayen) Market Cap

Market Cap
JPY 12,237,463
2.20%

Fully Diluted
Market Cap

JPY 12,237,463
1.58%

Wrapped Inter Milan (Kayen) Price Yesterday

Yesterday's Low / High
JPY 191.52465 / JPY 193.90927
Yesterday's Open / Close
JPY 193.90927 / JPY 191.52465
Yesterday's Change
1.56%
Yesterday's Volume
JPY 391,985.47

Wrapped Inter Milan (Kayen) Price History

7d Low / 7d High
JPY 1.1462464 / JPY 1.2675011
30d Low / 30d High
JPY 189.21299 / JPY 195.44804
90d Low / 90d High
JPY 184.41989 / JPY 195.44804
52 Week Low / 52 Week High
JPY 179.66237 / JPY 199.59082
All Time High10월 31일, 2024 (1 months ago)
JPY 228.51
16.99%
All Time Low12월 20일, 2024 (5 days ago)
JPY 179.66
5.58%

Data provided by Coingecko API

WINTER to JPY converter

Wrapped Inter Milan (Kayen)
Wrapped Inter Milan (Kayen)WINTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Inter Milan (Kayen) Price Chart (WINTER to JPY)

WINTERJPY by TradingView

Wrapped Inter Milan (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Inter Milan (Kayen) Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 191.131597
JPY 0
JPY 195.448038
JPY 189.212994
2024. 12. 24.
JPY 190.115138
JPY 191.131597
JPY 193.648506
JPY 187.706493
2024. 12. 23.
JPY 184.713002
JPY 190.115138
JPY 190.539874
JPY 184.419891
2024. 12. 22.
JPY 187.356404
JPY 184.713002
JPY 191.188395
JPY 186.29393
2024. 12. 21.
JPY 191.022531
JPY 187.356404
JPY 193.90802
JPY 186.229376
2024. 12. 20.
JPY 191.223858
JPY 191.022531
JPY 195.87368
JPY 179.662369
2024. 12. 19.
JPY 195.02294
JPY 191.223858
JPY 199.590818
JPY 187.706863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 30 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,026
0.07%
Market CapJPY 1.94T
VolumeJPY 37.51B
2
JPY 3,436.97
1.53%
Market CapJPY 414.23B
VolumeJPY 18.06B
4
JPY 2.25
2.36%
Market CapJPY 128.77B
VolumeJPY 3.53B
5
JPY 704.77
0.39%
Market CapJPY 102.85B
VolumeJPY 847.94M
6
JPY 194.32
2.60%
Market CapJPY 93.21B
VolumeJPY 3.22B
7
JPY 0.324866
2.63%
Market CapJPY 47.88B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

6430
JPY 1,004.89
3.94%
Market CapJPY 12.27M
VolumeJPY 151,216
6432
JPY 0.00000027
1.74%
Market CapJPY 12.26M
VolumeJPY 161,591
6433
JPY 0.215994
0.00%
Market CapJPY 12.24M
VolumeJPY 3,167
6434
JPY 1.024
15.66%
Market CapJPY 12.23M
VolumeJPY 1.08M
6435
JPY 0.360238
1.09%
Market CapJPY 12.22M
VolumeJPY 901

Data provided by Coingecko API