Wrapped Moonbeam (WGLMR) Live Price

Wrapped Moonbeam logo
WGLMRWrapped Moonbeam
RUB 17.72 -3.40%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,253,980
2.49%
Circulating Supply
0 WGLMR
Issue Date
-

Data provided by Coingecko API

WGLMR price Statistics

Wrapped Moonbeam Price Today

Wrapped Moonbeam Price
RUB 17.72

Price Change

RUB -0.62289071
3.40%
24h Low / 24h High
RUB 17.39 / RUB 18.56

Trading Volume

RUB 2,253,980
2.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Moonbeam Supply

Circulating Supply
0 WGLMR
Total Supply
16,397,334.041 WGLMR
Max Supply
0 WGLMR

Wrapped Moonbeam Market Cap

Fully Diluted
Market Cap

RUB 290,469,110
3.95%

Wrapped Moonbeam Price Yesterday

Yesterday's Low / High
RUB 18.429021 / RUB 18.455769
Yesterday's Open / Close
RUB 18.429021 / RUB 18.455769
Yesterday's Change
3.92%
Yesterday's Volume
RUB 50,968,007

Wrapped Moonbeam Price History

7d Low / 7d High
RUB 0.17172888 / RUB 0.23430344
30d Low / 30d High
RUB 18.111386 / RUB 18.86478
90d Low / 90d High
RUB 17.344209 / RUB 21.534551
52 Week Low / 52 Week High
RUB 17.344209 / RUB 24.016095
All Time High4월 4일, 2022 (2 years ago)
RUB 501.23
96.52%
All Time Low8월 5일, 2024 (5 months ago)
RUB 11.18
56.01%

Data provided by Coingecko API

WGLMR to RUB converter

Wrapped Moonbeam
Wrapped MoonbeamWGLMR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Moonbeam Price Chart (WGLMR to RUB)

WGLMRRUB by TradingView

Wrapped Moonbeam Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Moonbeam Historical Price Data (RUB)

Date
2025. 1. 22.
RUB 18.236574
RUB 0
RUB 18.528119
RUB 18.111386
2025. 1. 21.
RUB 17.921991
RUB 18.236574
RUB 18.86478
RUB 17.344209
2025. 1. 20.
RUB 19.211655
RUB 17.921991
RUB 20.073486
RUB 17.952051
2025. 1. 19.
RUB 21.799168
RUB 19.211655
RUB 22.213241
RUB 19.560791
2025. 1. 18.
RUB 23.891716
RUB 21.799168
RUB 23.891716
RUB 21.339184
2025. 1. 17.
RUB 22.675443
RUB 23.891716
RUB 24.016095
RUB 22.675443
2025. 1. 16.
RUB 23.25862
RUB 22.675443
RUB 23.443847
RUB 22.276178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 59 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,423
1.57%
Market CapRUB 2.03T
VolumeRUB 55.81B
2
RUB 3,237.27
1.48%
Market CapRUB 389.77B
VolumeRUB 21.52B
3
RUB 3.09
2.71%
Market CapRUB 177.87B
VolumeRUB 7.57B
5
RUB 246.59
5.25%
Market CapRUB 119.8B
VolumeRUB 9.93B
6
RUB 686.98
1.00%
Market CapRUB 100.15B
VolumeRUB 865.19M
7
RUB 0.350755
2.83%
Market CapRUB 51.73B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API