WannaSwap (WANNA) Live Price

WannaSwap logo
WANNAWannaSwap
0.000222 -3.89%
Market Cap
€21,952
4.13%
Volume (24)
111
0.88%
Circulating Supply
99,044,032 WANNA
Issue Date
-

Data provided by Coingecko API

WANNA price Statistics

WannaSwap Price Today

WannaSwap Price
€0.00022245

Price Change

€-0.000009007305
3.89%
24h Low / 24h High
€0.00021992 / €0.00023146

Trading Volume

€110.72
0.88%
Volume / Market Cap
0.0050437318
Market Dominance
<0.000001%
Market Rank
#9551

WannaSwap Supply

Circulating Supply
99,044,032.169 WANNA
Total Supply
100,000,000 WANNA
Max Supply
100,000,000 WANNA

WannaSwap Market Cap

Market Cap
€21,952
4.13%

Fully Diluted
Market Cap

€22,164
1.60%

WannaSwap Price Yesterday

Yesterday's Low / High
€0.00022424728 / €0.00022624863
Yesterday's Open / Close
€0.00022424728 / €0.00022624863
Yesterday's Change
1.24%
Yesterday's Volume
€71.96306

WannaSwap Price History

7d Low / 7d High
€0.00025809924 / €0.00028420747
30d Low / 30d High
€0.00022424728 / €0.00023103794
90d Low / 90d High
€0.00022366639 / €0.00023774571
52 Week Low / 52 Week High
€0.0002221375 / €0.0002429178
All Time High12월 26일, 2021 (3 years ago)
€2.89
99.99%
All Time Low6월 22일, 2025 (2 months ago)
€0.00018864
17.54%

Data provided by Coingecko API

WANNA to EUR converter

WannaSwap
WannaSwapWANNA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANNA Safely with 3Commas

Use a proven backtested strategy for WANNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WannaSwap Price Chart (WANNA to EUR)

    WANNAEUR by TradingView

    WannaSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    WannaSwap Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €0.000227
    €0
    €0.000231
    €0.000224
    2025. 8. 30.
    €0.000226
    €0.000227
    €0.000229
    €0.000225
    2025. 8. 29.
    €0.000235
    €0.000226
    €0.000235
    €0.000224
    2025. 8. 28.
    €0.000233
    €0.000235
    €0.000238
    €0.000231
    2025. 8. 27.
    €0.000237
    €0.000233
    €0.000241
    €0.000234
    2025. 8. 26.
    €0.000224
    €0.000237
    €0.000238
    €0.000222
    2025. 8. 25.
    €0.00024
    €0.000224
    €0.000243
    €0.000222

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 48 minutes and 52 seconds

    Explore Our Other Products for WANNA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,191
    1.06%
    Market Cap€2.15T
    Volume€28.11B
    2
    4,413.87
    0.84%
    Market Cap€532.79B
    Volume€22.96B
    4
    2.76
    3.41%
    Market Cap€164.27B
    Volume€3.85B
    5
    862.39
    0.06%
    Market Cap€120.03B
    Volume€815.96M
    6
    200.88
    2.52%
    Market Cap€108.66B
    Volume€5.21B
    10
    0.21
    3.11%
    Market Cap€32.01B
    Volume€1.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    9548
    0.00000005
    0.36%
    Market Cap€21,979
    Volume€32
    9549
    0.00017097
    4.87%
    Market Cap€21,955
    Volume€1,293
    9550
    0.00002204
    2.60%
    Market Cap€21,953
    Volume€2
    9552
    0.00002237
    0.15%
    Market Cap€22,248
    Volume€5
    9553
    0.0000218
    7.38%
    Market Cap€21,817
    Volume€248

    Data provided by Coingecko API