X8X (X8X) Live Price

X8X logo
X8XX8X
RUB 0.079773+ 1.54%
Market Cap
RUB 6.2M
1.70%
Volume (24)
RUB 3,310
3.57%
Circulating Supply
77,585,627 X8X
Issue Date
-

Data provided by Coingecko API

X8X price Statistics

X8X Price Today

X8X Price
RUB 0.079773

Price Change

RUB 0.00120837
1.54%
24h Low / 24h High
RUB 0.073601 / RUB 0.080309

Trading Volume

RUB 3,310.3
3.57%
Volume / Market Cap
0.00053392771
Market Dominance
0.0000023891503%
Market Rank
#6556

X8X Supply

Circulating Supply
77,585,627 X8X
Total Supply
85,240,628 X8X
Max Supply
0 X8X

X8X Market Cap

Market Cap
RUB 6,199,903
1.70%

Fully Diluted
Market Cap

RUB 6,811,617
3.41%

X8X Price Yesterday

Yesterday's Low / High
RUB 0.075872246 / RUB 0.078678211
Yesterday's Open / Close
RUB 0.075872246 / RUB 0.078678211
Yesterday's Change
3.23%
Yesterday's Volume
RUB 3,148.4409

X8X Price History

7d Low / 7d High
RUB 0.00084756898 / RUB 0.00091604723
30d Low / 30d High
RUB 0.075139176 / RUB 0.079657035
90d Low / 90d High
RUB 0.075139176 / RUB 0.080383211
52 Week Low / 52 Week High
RUB 0.074966302 / RUB 0.081340949
All Time High11월 10일, 2021 (3 years ago)
RUB 7.67
98.96%
All Time Low11월 10일, 2021 (3 years ago)
RUB -6.7441469
101.19%

Data provided by Coingecko API

X8X to RUB converter

X8X
X8XX8X
Russian RubleRUB

Data provided by Coingecko API

Real-Time X8X Price Chart (X8X to RUB)

X8XRUB by TradingView

X8X Exchanges

Instant crypto to crypto exchange coming soon!

X8X Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.075566
RUB 0
RUB 0.079657
RUB 0.075139
2025. 2. 24.
RUB 0.079184
RUB 0.075566
RUB 0.079184
RUB 0.075505
2025. 2. 23.
RUB 0.078889
RUB 0.079184
RUB 0.080383
RUB 0.077522
2025. 2. 22.
RUB 0.074966
RUB 0.078889
RUB 0.07861
RUB 0.074966
2025. 2. 21.
RUB 0.078537
RUB 0.074966
RUB 0.081341
RUB 0.075032
2025. 2. 20.
RUB 0.077846
RUB 0.078537
RUB 0.07935
RUB 0.075857
2025. 2. 19.
RUB 0.079178
RUB 0.077846
RUB 0.079442
RUB 0.076348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 59 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,333
4.97%
Market CapRUB 1.67T
VolumeRUB 65.79B
2
RUB 2,325.64
7.45%
Market CapRUB 280.55B
VolumeRUB 29.9B
4
RUB 2.2
5.41%
Market CapRUB 127.47B
VolumeRUB 6.16B
5
RUB 608.88
2.50%
Market CapRUB 89.01B
VolumeRUB 1.16B
6
RUB 135.19
7.18%
Market CapRUB 67.37B
VolumeRUB 5.58B
8
RUB 0.204128
3.77%
Market CapRUB 30.22B
VolumeRUB 2.05B

Data provided by Coingecko API

More Cryptocurrencies

6551
RUB 4.06
8.95%
Market CapRUB 6.22M
VolumeRUB 121,056
Market CapRUB 6.22M
VolumeRUB 1.45M
6553
RUB 0.00025041
0%
Market CapRUB 7.16M
VolumeRUB 4.27M
6557
RUB 0.843066
2.52%
Market CapRUB 6.19M
VolumeRUB 158,861
6558
RUB 0.006375
9.89%
Market CapRUB 6.17M
VolumeRUB 558,848

Data provided by Coingecko API