X8X (X8X) Live Price

X8X logo
X8XX8X
RUB 0.160108 -0.90%
Market Cap
RUB 12.47M
0.38%
Volume (24)
RUB 17,969
2.67%
Circulating Supply
77,585,627 X8X
Issue Date
-

Data provided by Coingecko API

X8X price Statistics

X8X Price Today

X8X Price
RUB 0.160108

Price Change

RUB -0.0014604653
0.90%
24h Low / 24h High
RUB 0.155919 / RUB 0.167921

Trading Volume

RUB 17,968.53
2.67%
Volume / Market Cap
0.001440421
Market Dominance
0.0000031288001%
Market Rank
#6223

X8X Supply

Circulating Supply
77,585,627 X8X
Total Supply
85,240,628 X8X
Max Supply
0 X8X

X8X Market Cap

Market Cap
RUB 12,474,499
0.38%

Fully Diluted
Market Cap

RUB 13,705,298
2.10%

X8X Price Yesterday

Yesterday's Low / High
RUB 0.16200315 / RUB 0.16644841
Yesterday's Open / Close
RUB 0.16200315 / RUB 0.16644841
Yesterday's Change
2.51%
Yesterday's Volume
RUB 18,181.23

X8X Price History

7d Low / 7d High
RUB 0.0014210373 / RUB 0.0016199249
30d Low / 30d High
RUB 0.15656678 / RUB 0.16644841
90d Low / 90d High
RUB 0.15443174 / RUB 0.16644841
52 Week Low / 52 Week High
RUB 0.14554755 / RUB 0.16850649
All Time High11월 10일, 2021 (3 years ago)
RUB 7.67
97.91%
All Time Low11월 10일, 2021 (3 years ago)
RUB -6.7441469
102.37%

Data provided by Coingecko API

X8X to RUB converter

X8X
X8XX8X
Russian RubleRUB

Data provided by Coingecko API

Real-Time X8X Price Chart (X8X to RUB)

X8XRUB by TradingView

X8X Exchanges

Instant crypto to crypto exchange coming soon!

X8X Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 0.157373
RUB 0
RUB 0.166448
RUB 0.156724
2025. 1. 12.
RUB 0.158106
RUB 0.157373
RUB 0.160216
RUB 0.15645
2025. 1. 11.
RUB 0.158034
RUB 0.158106
RUB 0.162406
RUB 0.155769
2025. 1. 10.
RUB 0.160987
RUB 0.158034
RUB 0.162565
RUB 0.154432
2025. 1. 9.
RUB 0.162911
RUB 0.160987
RUB 0.163988
RUB 0.145548
2025. 1. 8.
RUB 0.166512
RUB 0.162911
RUB 0.168004
RUB 0.159541
2025. 1. 7.
RUB 0.168274
RUB 0.166512
RUB 0.168506
RUB 0.15975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 48 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,434
1.21%
Market CapRUB 1.89T
VolumeRUB 75.65B
2
RUB 3,181.67
1.39%
Market CapRUB 383.21B
VolumeRUB 40.68B
3
RUB 2.55
1.48%
Market CapRUB 146.65B
VolumeRUB 9.01B
5
RUB 691.38
0.95%
Market CapRUB 100.79B
VolumeRUB 1.27B
6
RUB 186.46
0.83%
Market CapRUB 90.29B
VolumeRUB 6.16B
7
RUB 0.345103
4.11%
Market CapRUB 50.93B
VolumeRUB 3.94B

Data provided by Coingecko API

More Cryptocurrencies

6221
RUB 0.07865
2.60%
Market CapRUB 12.51M
VolumeRUB 95,429
6220
RUB 0.01263393
23.64%
Market CapRUB 12.5M
VolumeRUB 1.03M
6222
Market CapRUB 12.49M
VolumeRUB 5,596
6224
RUB 0.01247216
12.92%
Market CapRUB 12.47M
VolumeRUB 6.58M
6225
RUB 0.00124703
0.19%
Market CapRUB 12.47M
VolumeRUB 3,622

Data provided by Coingecko API