X8X (X8X) Live Price

X8X logo
X8XX8X
RUB 0.126572+ 3.31%
Market Cap
RUB 9.82M
3.31%
Volume (24)
RUB 5,397
0.45%
Circulating Supply
77,585,627 X8X
Issue Date
-

Data provided by Coingecko API

X8X price Statistics

X8X Price Today

X8X Price
RUB 0.126572

Price Change

RUB 0.00405142
3.31%
24h Low / 24h High
RUB 0.121043 / RUB 0.12663

Trading Volume

RUB 5,396.82
0.45%
Volume / Market Cap
0.00054956695
Market Dominance
0.0000044684153%
Market Rank
#4478

X8X Supply

Circulating Supply
77,585,627 X8X
Total Supply
85,240,628 X8X
Max Supply
0 X8X

X8X Market Cap

Market Cap
RUB 9,820,132
3.31%

Fully Diluted
Market Cap

RUB 10,789,038
1.43%

X8X Price Yesterday

Yesterday's Low / High
RUB 0.12451419 / RUB 0.12507015
Yesterday's Open / Close
RUB 0.12507015 / RUB 0.12451419
Yesterday's Change
1.43%
Yesterday's Volume
RUB 5,332.8065

X8X Price History

7d Low / 7d High
RUB 0.0012718097 / RUB 0.0013580567
30d Low / 30d High
RUB 0.12104315 / RUB 0.12591222
90d Low / 90d High
RUB 0.12104315 / RUB 0.12699786
52 Week Low / 52 Week High
RUB 0.11633829 / RUB 0.12699786
All Time High11월 10일, 2021 (2 years ago)
RUB 7.67
98.35%
All Time Low11월 10일, 2021 (2 years ago)
RUB -6.7441469
101.88%

Data provided by Coingecko API

X8X to RUB converter

X8X
X8XX8X
Russian RubleRUB

Data provided by Coingecko API

Real-Time X8X Price Chart (X8X to RUB)

X8XRUB by TradingView

X8X Exchanges

Instant crypto to crypto exchange coming soon!

X8X Historical Price Data (RUB)

Date
2024. 9. 30.
RUB 0.123898
RUB 0
RUB 0.125072
RUB 0.121043
2024. 9. 29.
RUB 0.126078
RUB 0.123898
RUB 0.126998
RUB 0.124525
2024. 9. 28.
RUB 0.125008
RUB 0.126078
RUB 0.126666
RUB 0.123983
2024. 9. 27.
RUB 0.124401
RUB 0.125008
RUB 0.125515
RUB 0.1226
2024. 9. 26.
RUB 0.121812
RUB 0.124401
RUB 0.124605
RUB 0.120555
2024. 9. 25.
RUB 0.124101
RUB 0.121812
RUB 0.124334
RUB 0.119958
2024. 9. 24.
RUB 0.116783
RUB 0.124101
RUB 0.124848
RUB 0.116338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

21 hours, 52 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,295
2.15%
Market CapRUB 1.25T
VolumeRUB 38.34B
2
RUB 2,614.2
0.01%
Market CapRUB 315.24B
VolumeRUB 17.61B
4
RUB 571.76
1.68%
Market CapRUB 83.49B
VolumeRUB 976.96M
5
RUB 153.55
2.44%
Market CapRUB 72.09B
VolumeRUB 2.94B
7
RUB 0.619929
4.47%
Market CapRUB 35.13B
VolumeRUB 2.43B
9
RUB 0.116078
5.21%
Market CapRUB 17B
VolumeRUB 1.14B

Data provided by Coingecko API

More Cryptocurrencies

4475
RUB 0.104498
4.54%
Market CapRUB 9.93M
VolumeRUB 3,286
4476
RUB 0.471215
2.68%
Market CapRUB 9.9M
VolumeRUB 8,445
4477
Market CapRUB 9.85M
VolumeRUB 582
4479
RUB 0.00000002
0%
Market CapRUB 9.94M
VolumeRUB 4,079
4493
RUB 0.426785
2.40%
Market CapRUB 9.77M
VolumeRUB 453,169

Data provided by Coingecko API