X8X (X8X) Live Price

X8X logo
X8XX8X
JPY 0.09726 -0.10%
Market Cap
JPY 7.55M
0.09%
Volume (24)
JPY 4,036
0.01%
Circulating Supply
77,585,627 X8X
Issue Date
-

Data provided by Coingecko API

X8X price Statistics

X8X Price Today

X8X Price
JPY 0.09726

Price Change

JPY -0.0001000108
0.10%
24h Low / 24h High
JPY 0.096654 / JPY 0.097369

Trading Volume

JPY 4,035.95
0.01%
Volume / Market Cap
0.00053484897
Market Dominance
0.0000013308535%
Market Rank
#8041

X8X Supply

Circulating Supply
77,585,627 X8X
Total Supply
85,240,628 X8X
Max Supply
0 X8X

X8X Market Cap

Market Cap
JPY 7,545,962
0.09%

Fully Diluted
Market Cap

JPY 8,290,486
0.06%

X8X Price Yesterday

Yesterday's Low / High
JPY 0.097199338 / JPY 0.097207664
Yesterday's Open / Close
JPY 0.097199338 / JPY 0.097207664
Yesterday's Change
0.06%
Yesterday's Volume
JPY 4,033.4429

X8X Price History

7d Low / 7d High
JPY 0.00065867554 / JPY 0.0010145857
30d Low / 30d High
JPY 0.09669899 / JPY 0.14520268
90d Low / 90d High
JPY 0.096282225 / JPY 0.14862108
52 Week Low / 52 Week High
JPY 0.096282225 / JPY 0.15151657
All Time High11월 10일, 2021 (3 years ago)
JPY 12.26
99.21%
All Time Low11월 10일, 2021 (3 years ago)
JPY -10.784289
100.90%

Data provided by Coingecko API

X8X to JPY converter

X8X
X8XX8X
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time X8X Price Chart (X8X to JPY)

X8XJPY by TradingView

X8X Exchanges

Instant crypto to crypto exchange coming soon!

X8X Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 0.096825
JPY 0
JPY 0.145203
JPY 0.096825
2025. 7. 24.
JPY 0.096399
JPY 0.096825
JPY 0.148621
JPY 0.096399
2025. 7. 23.
JPY 0.096674
JPY 0.096399
JPY 0.097199
JPY 0.096282
2025. 7. 22.
JPY 0.097121
JPY 0.096674
JPY 0.135475
JPY 0.096429
2025. 7. 21.
JPY 0.097784
JPY 0.097121
JPY 0.097832
JPY 0.096943
2025. 7. 20.
JPY 0.098028
JPY 0.097784
JPY 0.098028
JPY 0.09743
2025. 7. 19.
JPY 0.098028
JPY 0.098028
JPY 0.151517
JPY 0.098018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 46 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,056
1.91%
Market CapJPY 2.35T
VolumeJPY 32.96B
2
JPY 3,729.3
2.65%
Market CapJPY 450.32B
VolumeJPY 26.79B
3
JPY 3.2
5.12%
Market CapJPY 189.64B
VolumeJPY 4.09B
5
JPY 780.25
1.79%
Market CapJPY 108.72B
VolumeJPY 967.74M
6
JPY 187.04
4.73%
Market CapJPY 100.74B
VolumeJPY 8.51B
8
JPY 0.238651
6.39%
Market CapJPY 35.9B
VolumeJPY 4.36B

Data provided by Coingecko API

More Cryptocurrencies

8039
JPY 0.345167
0.70%
Market CapJPY 7.56M
VolumeJPY 12.18M
8037
JPY 0.00776381
4.28%
Market CapJPY 7.56M
VolumeJPY 18,144
8040
JPY 0.00755097
9.67%
Market CapJPY 7.55M
VolumeJPY 941
8042
JPY 0.063067
44.08%
Market CapJPY 7.54M
VolumeJPY 565,814
8044
JPY 7.53
0.32%
Market CapJPY 7.54M
VolumeJPY 20.84M

Data provided by Coingecko API