X8X (X8X) Live Price

X8X logo
X8XX8X
JPY 0.24424+ 13.61%
Market Cap
JPY 18.95M
13.32%
Volume (24)
JPY 27,410
1.00%
Circulating Supply
77,585,627 X8X
Issue Date
-

Data provided by Coingecko API

X8X price Statistics

X8X Price Today

X8X Price
JPY 0.24424

Price Change

JPY 0.02925957
13.61%
24h Low / 24h High
JPY 0.211759 / JPY 0.248812

Trading Volume

JPY 27,410
1.00%
Volume / Market Cap
0.0014467256
Market Dominance
0.0000035505059%
Market Rank
#6042

X8X Supply

Circulating Supply
77,585,627 X8X
Total Supply
85,240,628 X8X
Max Supply
0 X8X

X8X Market Cap

Market Cap
JPY 18,946,233
13.32%

Fully Diluted
Market Cap

JPY 20,815,567
0.31%

X8X Price Yesterday

Yesterday's Low / High
JPY 0.24222102 / JPY 0.2446546
Yesterday's Open / Close
JPY 0.2446546 / JPY 0.24222102
Yesterday's Change
0.33%
Yesterday's Volume
JPY 27,457.007

X8X Price History

7d Low / 7d High
JPY 0.0013518359 / JPY 0.0016183142
30d Low / 30d High
JPY 0.21181857 / JPY 0.24961266
90d Low / 90d High
JPY 0.21181857 / JPY 0.25330177
52 Week Low / 52 Week High
JPY 0.21181857 / JPY 0.25330177
All Time High11월 10일, 2021 (3 years ago)
JPY 12.26
98.00%
All Time Low11월 10일, 2021 (3 years ago)
JPY -10.784289
102.27%

Data provided by Coingecko API

X8X to JPY converter

X8X
X8XX8X
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time X8X Price Chart (X8X to JPY)

X8XJPY by TradingView

X8X Exchanges

Instant crypto to crypto exchange coming soon!

X8X Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.246526
JPY 0
JPY 0.246947
JPY 0.211819
2024. 12. 24.
JPY 0.244732
JPY 0.246526
JPY 0.249613
JPY 0.24316
2024. 12. 23.
JPY 0.245786
JPY 0.244732
JPY 0.253302
JPY 0.237609
2024. 12. 22.
JPY 0.243427
JPY 0.245786
JPY 0.247951
JPY 0.236391
2024. 12. 21.
JPY 0.245351
JPY 0.243427
JPY 0.245768
JPY 0.230262
2024. 12. 20.
JPY 0.245979
JPY 0.245351
JPY 0.248582
JPY 0.223919
2024. 12. 19.
JPY 0.237566
JPY 0.245979
JPY 0.253072
JPY 0.217089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 31 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,026
0.07%
Market CapJPY 1.94T
VolumeJPY 37.51B
2
JPY 3,436.97
1.53%
Market CapJPY 414.23B
VolumeJPY 18.06B
4
JPY 2.25
2.36%
Market CapJPY 128.77B
VolumeJPY 3.53B
5
JPY 704.77
0.39%
Market CapJPY 102.85B
VolumeJPY 847.94M
6
JPY 194.32
2.60%
Market CapJPY 93.21B
VolumeJPY 3.22B
7
JPY 0.324866
2.63%
Market CapJPY 47.88B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

6040
JPY 2.7
0.71%
Market CapJPY 19.02M
VolumeJPY 69.47M
6050
JPY 0.240835
11.77%
Market CapJPY 19.01M
VolumeJPY 27,028
6043
JPY 1.03
8.57%
Market CapJPY 18.98M
VolumeJPY 67,731
6032
JPY 2.21
10.90%
Market CapJPY 18.95M
VolumeJPY 328,208
6044
JPY 0.00919891
1.27%
Market CapJPY 18.94M
VolumeJPY 3,476

Data provided by Coingecko API