X8X (X8X) Live Price

X8X logo
X8XX8X
JPY 0.101658+ 2.37%
Market Cap
JPY 7.88M
2.49%
Volume (24)
JPY 4,218
0.70%
Circulating Supply
77,585,627 X8X
Issue Date
-

Data provided by Coingecko API

X8X price Statistics

X8X Price Today

X8X Price
JPY 0.101658

Price Change

JPY 0.00235103
2.37%
24h Low / 24h High
JPY 0.092599 / JPY 0.103489

Trading Volume

JPY 4,218.46
0.70%
Volume / Market Cap
0.00053533349
Market Dominance
0.0000019261673%
Market Rank
#6653

X8X Supply

Circulating Supply
77,585,627 X8X
Total Supply
85,240,628 X8X
Max Supply
0 X8X

X8X Market Cap

Market Cap
JPY 7,880,060
2.49%

Fully Diluted
Market Cap

JPY 8,657,547
4.41%

X8X Price Yesterday

Yesterday's Low / High
JPY 0.096939158 / JPY 0.097614138
Yesterday's Open / Close
JPY 0.097614138 / JPY 0.096939158
Yesterday's Change
4.50%
Yesterday's Volume
JPY 4,050.6557

X8X Price History

7d Low / 7d High
JPY 0.0006459515 / JPY 0.00069932544
30d Low / 30d High
JPY 0.095542097 / JPY 0.10076381
90d Low / 90d High
JPY 0.095542097 / JPY 0.10150462
52 Week Low / 52 Week High
JPY 0.095542097 / JPY 0.10489118
All Time High11월 10일, 2021 (3 years ago)
JPY 12.26
99.17%
All Time Low11월 10일, 2021 (3 years ago)
JPY -10.784289
100.94%

Data provided by Coingecko API

X8X to JPY converter

X8X
X8XX8X
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time X8X Price Chart (X8X to JPY)

X8XJPY by TradingView

X8X Exchanges

Instant crypto to crypto exchange coming soon!

X8X Historical Price Data (JPY)

Date
2025. 4. 6.
JPY 0.100319
JPY 0
JPY 0.100764
JPY 0.095542
2025. 4. 5.
JPY 0.099181
JPY 0.100319
JPY 0.10125
JPY 0.098102
2025. 4. 4.
JPY 0.099639
JPY 0.099181
JPY 0.101505
JPY 0.095962
2025. 4. 3.
JPY 0.095573
JPY 0.099639
JPY 0.102245
JPY 0.095573
2025. 4. 2.
JPY 0.10153
JPY 0.095573
JPY 0.104891
JPY 0.096295
2025. 4. 1.
JPY 0.101852
JPY 0.10153
JPY 0.103537
JPY 0.098451
2025. 3. 31.
JPY 0.101636
JPY 0.101852
JPY 0.103472
JPY 0.099715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

12 hours, 10 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,549
7.44%
Market CapJPY 1.52T
VolumeJPY 69.38B
2
JPY 1,479.84
17.17%
Market CapJPY 178.66B
VolumeJPY 44.18B
4
JPY 1.76
15.75%
Market CapJPY 102.42B
VolumeJPY 9.29B
5
JPY 538.65
8.42%
Market CapJPY 78.63B
VolumeJPY 2.03B
7
JPY 99.41
16.11%
Market CapJPY 51.33B
VolumeJPY 7.94B
9
JPY 0.138172
15.82%
Market CapJPY 20.56B
VolumeJPY 2.74B

Data provided by Coingecko API

More Cryptocurrencies

6654
JPY 0.0080677
14.34%
Market CapJPY 7.89M
VolumeJPY 254,176
Market CapJPY 7.88M
VolumeJPY 11,191
6652
JPY 0.00801449
0%
Market CapJPY 7.99M
VolumeJPY 22,913
6655
JPY 0.00782626
10.60%
Market CapJPY 7.83M
VolumeJPY 77,694
6664
JPY 0.00787316
17.26%
Market CapJPY 7.87M
VolumeJPY 55,461

Data provided by Coingecko API