X8X (X8X) Live Price

X8X logo
X8XX8X
INR 0.141043+ 5.65%
Market Cap
INR 10.92M
5.47%
Volume (24)
INR 15,829
0.74%
Circulating Supply
77,585,627 X8X
Issue Date
-

Data provided by Coingecko API

X8X price Statistics

X8X Price Today

X8X Price
INR 0.141043

Price Change

INR 0.00753715
5.65%
24h Low / 24h High
INR 0.129965 / INR 0.140844

Trading Volume

INR 15,828.95
0.74%
Volume / Market Cap
0.0014489788
Market Dominance
0.0000034639785%
Market Rank
#6170

X8X Supply

Circulating Supply
77,585,627 X8X
Total Supply
85,240,628 X8X
Max Supply
0 X8X

X8X Market Cap

Market Cap
INR 10,924,211
5.47%

Fully Diluted
Market Cap

INR 12,002,051
5.79%

X8X Price Yesterday

Yesterday's Low / High
INR 0.13260898 / INR 0.13359118
Yesterday's Open / Close
INR 0.13260898 / INR 0.13359118
Yesterday's Change
5.97%
Yesterday's Volume
INR 14,882.392

X8X Price History

7d Low / 7d High
INR 0.0014210373 / INR 0.0016070749
30d Low / 30d High
INR 0.13260898 / INR 0.13597418
90d Low / 90d High
INR 0.12203834 / INR 0.13766776
52 Week Low / 52 Week High
INR 0.12203834 / INR 0.13766776
All Time High11월 10일, 2021 (3 years ago)
INR 8.04
98.27%
All Time Low11월 10일, 2021 (3 years ago)
INR -7.0783806
101.97%

Data provided by Coingecko API

X8X to INR converter

X8X
X8XX8X
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time X8X Price Chart (X8X to INR)

X8XINR by TradingView

X8X Exchanges

Instant crypto to crypto exchange coming soon!

X8X Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.134049
INR 0
INR 0.135838
INR 0.132609
2025. 1. 11.
INR 0.13402
INR 0.134049
INR 0.136853
INR 0.132099
2025. 1. 10.
INR 0.135276
INR 0.13402
INR 0.137668
INR 0.130021
2025. 1. 9.
INR 0.133926
INR 0.135276
INR 0.13586
INR 0.122038
2025. 1. 8.
INR 0.133218
INR 0.133926
INR 0.137413
INR 0.131148
2025. 1. 7.
INR 0.134136
INR 0.133218
INR 0.134924
INR 0.128348
2025. 1. 6.
INR 0.134558
INR 0.134136
INR 0.136524
INR 0.132295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 53 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,243
0.07%
Market CapINR 1.87T
VolumeINR 75.71B
2
INR 3,116
4.57%
Market CapINR 374.9B
VolumeINR 39.88B
3
INR 2.53
0.59%
Market CapINR 145.34B
VolumeINR 9.17B
5
INR 683.38
1.40%
Market CapINR 99.57B
VolumeINR 1.29B
6
INR 181.96
3.40%
Market CapINR 88.14B
VolumeINR 6.18B
7
INR 0.335708
0.13%
Market CapINR 49.48B
VolumeINR 3.72B

Data provided by Coingecko API

More Cryptocurrencies

6129
INR 0.096059
2.12%
Market CapINR 10.97M
VolumeINR 1.1M
6168
INR 0.445029
10.58%
Market CapINR 10.94M
VolumeINR 11.46M
6169
INR 0.0062445
0%
Market CapINR 10.83M
VolumeINR 15,728
6171
INR 0.01638968
21.02%
Market CapINR 10.92M
VolumeINR 1.21M
6172
INR 4.09
0%
Market CapINR 10.84M
VolumeINR 28,138

Data provided by Coingecko API