xBTSG_Astrovault (XBTSG) Live Price

xBTSG_Astrovault logo
XBTSGxBTSG_Astrovault
RUB 0.82452 -6.16%
Market Cap
RUB 0
0%
Volume (24)
RUB 9,105
1.43%
Circulating Supply
0 XBTSG
Issue Date
-

Data provided by Coingecko API

XBTSG price Statistics

xBTSG_Astrovault Price Today

xBTSG_Astrovault Price
RUB 0.82452

Price Change

RUB -0.054168547
6.16%
24h Low / 24h High
RUB 0.820639 / RUB 0.892344

Trading Volume

RUB 9,104.6
1.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xBTSG_Astrovault Supply

Circulating Supply
0 XBTSG
Total Supply
1,200,000,000 XBTSG
Max Supply
0 XBTSG

xBTSG_Astrovault Market Cap

Fully Diluted
Market Cap

RUB 989,423,560
5.05%

xBTSG_Astrovault Price Yesterday

Yesterday's Low / High
RUB 0.85699018 / RUB 0.87976109
Yesterday's Open / Close
RUB 0.87976109 / RUB 0.85699018
Yesterday's Change
5.05%
Yesterday's Volume
RUB 32,013.263

xBTSG_Astrovault Price History

7d Low / 7d High
RUB 0.0080627722 / RUB 0.0094937512
30d Low / 30d High
RUB 0.77264213 / RUB 0.87976109
90d Low / 90d High
RUB 0.77264213 / RUB 0.8827577
52 Week Low / 52 Week High
RUB 0.77264213 / RUB 0.91370506
All Time High7월 21일, 2024 (6 months ago)
RUB 4.21
80.40%
All Time Low6월 4일, 2024 (8 months ago)
RUB 0.600217
37.37%

Data provided by Coingecko API

XBTSG to RUB converter

xBTSG_Astrovault
xBTSG_AstrovaultXBTSG
Russian RubleRUB

Data provided by Coingecko API

Real-Time xBTSG_Astrovault Price Chart (XBTSG to RUB)

XBTSGRUB by TradingView

xBTSG_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xBTSG_Astrovault Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.825591
RUB 0
RUB 0.879761
RUB 0.785295
2025. 2. 11.
RUB 0.819197
RUB 0.825591
RUB 0.83337
RUB 0.772642
2025. 2. 10.
RUB 0.853356
RUB 0.819197
RUB 0.870168
RUB 0.800066
2025. 2. 9.
RUB 0.850044
RUB 0.853356
RUB 0.882758
RUB 0.850044
2025. 2. 8.
RUB 0.818998
RUB 0.850044
RUB 0.852666
RUB 0.818998
2025. 2. 7.
RUB 0.8499
RUB 0.818998
RUB 0.887735
RUB 0.826422
2025. 2. 6.
RUB 0.905415
RUB 0.8499
RUB 0.913705
RUB 0.843242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 46 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,521
1.39%
Market CapRUB 1.9T
VolumeRUB 39.56B
2
RUB 2,621.59
1.46%
Market CapRUB 317.42B
VolumeRUB 22.51B
4
RUB 2.43
0.46%
Market CapRUB 140.37B
VolumeRUB 3.37B
5
RUB 668.16
0.56%
Market CapRUB 97.57B
VolumeRUB 5.5B
6
RUB 191.3
1.46%
Market CapRUB 93.38B
VolumeRUB 3.63B
8
RUB 0.255013
1.81%
Market CapRUB 37.88B
VolumeRUB 1.54B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,172,716
0.80%
Market CapRUB 182.01T
VolumeRUB 4.41T
2
RUB 256,358
2.08%
Market CapRUB 30.94T
VolumeRUB 2.55T
3
RUB 231.19
0.56%
Market CapRUB 13.37T
VolumeRUB 453.27B
4
RUB 93.99
2.61%
Market CapRUB 13.34T
VolumeRUB 5.19T
5
RUB 65,507
5.61%
Market CapRUB 9.57T
VolumeRUB 229.93B

Data provided by Coingecko API