xDEC_Astrovault (XDEC) Live Price

xDEC_Astrovault logo
XDECxDEC_Astrovault
0.001931 -3.93%
Market Cap
€0
0%
Volume (24)
711
0.18%
Circulating Supply
0 XDEC
Issue Date
-

Data provided by Coingecko API

XDEC price Statistics

xDEC_Astrovault Price Today

xDEC_Astrovault Price
€0.0019307

Price Change

€-0.000079017524
3.93%
24h Low / 24h High
€0.00189369 / €0.00203153

Trading Volume

€711.43
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xDEC_Astrovault Supply

Circulating Supply
0 XDEC
Total Supply
0 XDEC
Max Supply
0 XDEC

xDEC_Astrovault Market Cap

Fully Diluted
Market Cap

--

xDEC_Astrovault Price Yesterday

Yesterday's Low / High
€0.0020066611 / €0.0020103344
Yesterday's Open / Close
€0.0020103344 / €0.0020066611
Yesterday's Change
3.87%
Yesterday's Volume
€965.85568

xDEC_Astrovault Price History

7d Low / 7d High
€0.0021155404 / €0.0024834973
30d Low / 30d High
€0.0019661002 / €0.0020598577
90d Low / 90d High
€0.0019048323 / €0.0021912005
52 Week Low / 52 Week High
€0.0019048323 / €0.0022305277
All Time High12월 26일, 2023 (9 months ago)
€0.02792362
93.09%
All Time Low9월 6일, 2024 (22 days ago)
€0.0013765
40.26%

Data provided by Coingecko API

XDEC to EUR converter

xDEC_Astrovault
xDEC_AstrovaultXDEC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xDEC_Astrovault Price Chart (XDEC to EUR)

XDECEUR by TradingView

xDEC_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xDEC_Astrovault Historical Price Data (EUR)

Date
2024. 9. 27.
€0.002009
€0
€0.00206
€0.002002
2024. 9. 26.
€0.001957
€0.002009
€0.00199
€0.001935
2024. 9. 25.
€0.002104
€0.001957
€0.002112
€0.001905
2024. 9. 24.
€0.002195
€0.002104
€0.002231
€0.002105
2024. 9. 23.
€0.002096
€0.002195
€0.00223
€0.002096
2024. 9. 22.
€0.002189
€0.002096
€0.002189
€0.002064
2024. 9. 21.
€0.002153
€0.002189
€0.002184
€0.002139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 33 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,642
0.16%
Market Cap€1.3T
Volume€14.92B
2
2,671.93
1.04%
Market Cap€321.82B
Volume€9.35B
4
599.87
1.49%
Market Cap€87.53B
Volume€968.78M
5
156.37
0.85%
Market Cap€73.35B
Volume€1.61B
7
0.61
4.33%
Market Cap€34.77B
Volume€2.76B
9
0.13
3.02%
Market Cap€18.72B
Volume€1.69B

Data provided by Coingecko API

More Cryptocurrencies

1
58,981
3.09%
Market Cap€1.17T
Volume€36.95B
2
2,390.38
1.72%
Market Cap€287.91B
Volume€13.16B
3
0.9
0.09%
Market Cap€107.05B
Volume€55.73B
4
543.88
2.06%
Market Cap€79.38B
Volume€1.18B
5
141.92
4.89%
Market Cap€66.59B
Volume€3.98B

Data provided by Coingecko API