xDEC_Astrovault (XDEC) Live Price

xDEC_Astrovault logo
XDECxDEC_Astrovault
BRL 0.008881 -5.60%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,954
6.79%
Circulating Supply
0 XDEC
Issue Date
-

Data provided by Coingecko API

XDEC price Statistics

xDEC_Astrovault Price Today

xDEC_Astrovault Price
BRL 0.00888149

Price Change

BRL -0.00052683906
5.60%
24h Low / 24h High
BRL 0.00827342 / BRL 0.00940833

Trading Volume

BRL 3,954.41
6.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xDEC_Astrovault Supply

Circulating Supply
0 XDEC
Total Supply
0 XDEC
Max Supply
0 XDEC

xDEC_Astrovault Market Cap

Fully Diluted
Market Cap

--

xDEC_Astrovault Price Yesterday

Yesterday's Low / High
BRL 0.0088263755 / BRL 0.0089676717
Yesterday's Open / Close
BRL 0.0089676717 / BRL 0.0088263755
Yesterday's Change
0.17%
Yesterday's Volume
BRL 4,015.1381

xDEC_Astrovault Price History

7d Low / 7d High
BRL 0.0013585923 / BRL 0.0023232187
30d Low / 30d High
BRL 0.0082734193 / BRL 0.009517459
90d Low / 90d High
BRL 0.0082734193 / BRL 0.011897107
52 Week Low / 52 Week High
BRL 0.0082734193 / BRL 0.01509098
All Time High12월 26일, 2023 (1 years ago)
BRL 0.150536
94.10%
All Time Low11월 6일, 2024 (2 months ago)
BRL 0.00476897
86.23%

Data provided by Coingecko API

XDEC to BRL converter

xDEC_Astrovault
xDEC_AstrovaultXDEC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xDEC_Astrovault Price Chart (XDEC to BRL)

XDECBRL by TradingView

xDEC_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xDEC_Astrovault Historical Price Data (BRL)

Date
2025. 1. 13.
BRL 0.009385
BRL 0
BRL 0.00942
BRL 0.008273
2025. 1. 12.
BRL 0.009787
BRL 0.009385
BRL 0.009787
BRL 0.008883
2025. 1. 11.
BRL 0.011581
BRL 0.009787
BRL 0.011581
BRL 0.009751
2025. 1. 10.
BRL 0.011676
BRL 0.011581
BRL 0.011897
BRL 0.011561
2025. 1. 9.
BRL 0.012339
BRL 0.011676
BRL 0.012474
BRL 0.011681
2025. 1. 8.
BRL 0.01293
BRL 0.012339
BRL 0.01293
BRL 0.012228
2025. 1. 7.
BRL 0.015091
BRL 0.01293
BRL 0.015091
BRL 0.012875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 40 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,085
0.64%
Market CapBRL 1.88T
VolumeBRL 69.73B
2
BRL 3,164.39
2.55%
Market CapBRL 381.12B
VolumeBRL 40.73B
3
BRL 2.54
0.70%
Market CapBRL 145.99B
VolumeBRL 9.06B
5
BRL 692.93
0.76%
Market CapBRL 101.06B
VolumeBRL 1.22B
6
BRL 184.57
0.52%
Market CapBRL 89.38B
VolumeBRL 6.12B
7
BRL 0.34
3.17%
Market CapBRL 50.76B
VolumeBRL 3.91B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API