xDEC_Astrovault (XDEC) Live Price

xDEC_Astrovault logo
XDECxDEC_Astrovault
BRL 0.005294 -12.96%
Market Cap
BRL 0
0%
Volume (24)
BRL 12,934
7.22%
Circulating Supply
0 XDEC
Issue Date
-

Data provided by Coingecko API

XDEC price Statistics

xDEC_Astrovault Price Today

xDEC_Astrovault Price
BRL 0.00529397

Price Change

BRL -0.00078840761
12.96%
24h Low / 24h High
BRL 0.00514734 / BRL 0.00646518

Trading Volume

BRL 12,933.88
7.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xDEC_Astrovault Supply

Circulating Supply
0 XDEC
Total Supply
0 XDEC
Max Supply
0 XDEC

xDEC_Astrovault Market Cap

Fully Diluted
Market Cap

--

xDEC_Astrovault Price Yesterday

Yesterday's Low / High
BRL 0.0062758894 / BRL 0.0063133564
Yesterday's Open / Close
BRL 0.0063133564 / BRL 0.0062758894
Yesterday's Change
15.90%
Yesterday's Volume
BRL 5,196.6944

xDEC_Astrovault Price History

7d Low / 7d High
BRL 0.00088943394 / BRL 0.0012363878
30d Low / 30d High
BRL 0.0057603806 / BRL 0.0063133564
90d Low / 90d High
BRL 0.0055418656 / BRL 0.0071147926
52 Week Low / 52 Week High
BRL 0.0055418656 / BRL 0.0071147926
All Time High12월 26일, 2023 (10 months ago)
BRL 0.150536
96.48%
All Time Low11월 6일, 2024 (9 days ago)
BRL 0.00476897
11.01%

Data provided by Coingecko API

XDEC to BRL converter

xDEC_Astrovault
xDEC_AstrovaultXDEC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xDEC_Astrovault Price Chart (XDEC to BRL)

XDECBRL by TradingView

xDEC_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xDEC_Astrovault Historical Price Data (BRL)

Date
2024. 11. 15.
BRL 0.005905
BRL 0
BRL 0.006313
BRL 0.00576
2024. 11. 14.
BRL 0.005974
BRL 0.005905
BRL 0.006098
BRL 0.005748
2024. 11. 13.
BRL 0.006913
BRL 0.005974
BRL 0.006913
BRL 0.005542
2024. 11. 12.
BRL 0.006941
BRL 0.006913
BRL 0.007115
BRL 0.006492
2024. 11. 11.
BRL 0.006473
BRL 0.006941
BRL 0.006934
BRL 0.00638
2024. 11. 10.
BRL 0.005889
BRL 0.006473
BRL 0.006642
BRL 0.00588
2024. 11. 9.
BRL 0.005934
BRL 0.005889
BRL 0.005957
BRL 0.00584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 20 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,127
0.94%
Market CapBRL 1.8T
VolumeBRL 60.77B
2
BRL 3,175.65
4.01%
Market CapBRL 382.31B
VolumeBRL 30.53B
4
BRL 216.55
1.77%
Market CapBRL 102.08B
VolumeBRL 6.97B
5
BRL 628.2
2.08%
Market CapBRL 91.57B
VolumeBRL 1.67B
6
BRL 1.19
32.83%
Market CapBRL 67.12B
VolumeBRL 25.97B
7
BRL 0.37
0.68%
Market CapBRL 54.49B
VolumeBRL 10.57B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API