xDEC_Astrovault (XDEC) Live Price

xDEC_Astrovault logo
XDECxDEC_Astrovault
BRL 0.01172 -3.93%
Market Cap
BRL 0
0%
Volume (24)
BRL 4,319
0.18%
Circulating Supply
0 XDEC
Issue Date
-

Data provided by Coingecko API

XDEC price Statistics

xDEC_Astrovault Price Today

xDEC_Astrovault Price
BRL 0.01172026

Price Change

BRL -0.00047967438
3.93%
24h Low / 24h High
BRL 0.01149563 / BRL 0.01233235

Trading Volume

BRL 4,318.74
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xDEC_Astrovault Supply

Circulating Supply
0 XDEC
Total Supply
0 XDEC
Max Supply
0 XDEC

xDEC_Astrovault Market Cap

Fully Diluted
Market Cap

--

xDEC_Astrovault Price Yesterday

Yesterday's Low / High
BRL 0.012181398 / BRL 0.012203697
Yesterday's Open / Close
BRL 0.012203697 / BRL 0.012181398
Yesterday's Change
3.87%
Yesterday's Volume
BRL 5,863.2086

xDEC_Astrovault Price History

7d Low / 7d High
BRL 0.0021155404 / BRL 0.0024834973
30d Low / 30d High
BRL 0.01194078 / BRL 0.012511671
90d Low / 90d High
BRL 0.011667215 / BRL 0.01348716
52 Week Low / 52 Week High
BRL 0.011667215 / BRL 0.013780005
All Time High12월 26일, 2023 (9 months ago)
BRL 0.150536
92.21%
All Time Low9월 6일, 2024 (22 days ago)
BRL 0.00854658
37.13%

Data provided by Coingecko API

XDEC to BRL converter

xDEC_Astrovault
xDEC_AstrovaultXDEC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xDEC_Astrovault Price Chart (XDEC to BRL)

XDECBRL by TradingView

xDEC_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xDEC_Astrovault Historical Price Data (BRL)

Date
2024. 9. 27.
BRL 0.012207
BRL 0
BRL 0.012512
BRL 0.012149
2024. 9. 26.
BRL 0.011929
BRL 0.012207
BRL 0.012114
BRL 0.011803
2024. 9. 25.
BRL 0.012835
BRL 0.011929
BRL 0.012882
BRL 0.011667
2024. 9. 24.
BRL 0.013502
BRL 0.012835
BRL 0.013725
BRL 0.012831
2024. 9. 23.
BRL 0.012874
BRL 0.013502
BRL 0.01378
BRL 0.012874
2024. 9. 22.
BRL 0.013486
BRL 0.012874
BRL 0.013486
BRL 0.012716
2024. 9. 21.
BRL 0.013269
BRL 0.013486
BRL 0.013457
BRL 0.013179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 37 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,650
0.18%
Market CapBRL 1.3T
VolumeBRL 14.39B
2
BRL 2,673.77
1.01%
Market CapBRL 321.9B
VolumeBRL 9.43B
4
BRL 599.92
1.52%
Market CapBRL 87.53B
VolumeBRL 920.64M
5
BRL 156.39
0.91%
Market CapBRL 73.35B
VolumeBRL 1.66B
7
BRL 0.61
4.59%
Market CapBRL 34.81B
VolumeBRL 2.76B
9
BRL 0.13
3.19%
Market CapBRL 18.75B
VolumeBRL 1.69B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357,766
2.47%
Market CapBRL 7.07T
VolumeBRL 223.11B
2
BRL 14,499.65
1.10%
Market CapBRL 1.75T
VolumeBRL 79.83B
3
BRL 5.44
0.67%
Market CapBRL 649.37B
VolumeBRL 308.55B
4
BRL 3,299.21
1.44%
Market CapBRL 481.56B
VolumeBRL 7.15B
5
BRL 860.37
4.20%
Market CapBRL 403.98B
VolumeBRL 22.7B

Data provided by Coingecko API