xDEC_Astrovault (XDEC) Live Price

xDEC_Astrovault logo
XDECxDEC_Astrovault
INR 0.075095 -13.90%
Market Cap
INR 0
0%
Volume (24)
INR 186,364
7.25%
Circulating Supply
0 XDEC
Issue Date
-

Data provided by Coingecko API

XDEC price Statistics

xDEC_Astrovault Price Today

xDEC_Astrovault Price
INR 0.075095

Price Change

INR -0.012125873
13.90%
24h Low / 24h High
INR 0.074969 / INR 0.094163

Trading Volume

INR 186,364
7.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xDEC_Astrovault Supply

Circulating Supply
0 XDEC
Total Supply
0 XDEC
Max Supply
0 XDEC

xDEC_Astrovault Market Cap

Fully Diluted
Market Cap

--

xDEC_Astrovault Price Yesterday

Yesterday's Low / High
INR 0.091432473 / INR 0.0919516
Yesterday's Open / Close
INR 0.0919516 / INR 0.091432473
Yesterday's Change
18.10%
Yesterday's Volume
INR 75,687.849

xDEC_Astrovault Price History

7d Low / 7d High
INR 0.00096398695 / INR 0.0012363878
30d Low / 30d High
INR 0.083996232 / INR 0.0919516
90d Low / 90d High
INR 0.081342499 / INR 0.1043499
52 Week Low / 52 Week High
INR 0.081342499 / INR 0.1043499
All Time High12월 26일, 2023 (10 months ago)
INR 2.56
97.07%
All Time Low11월 6일, 2024 (10 days ago)
INR 0.070652
6.29%

Data provided by Coingecko API

XDEC to INR converter

xDEC_Astrovault
xDEC_AstrovaultXDEC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xDEC_Astrovault Price Chart (XDEC to INR)

XDECINR by TradingView

xDEC_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xDEC_Astrovault Historical Price Data (INR)

Date
2024. 11. 15.
INR 0.086151
INR 0
INR 0.091952
INR 0.083996
2024. 11. 14.
INR 0.086858
INR 0.086151
INR 0.088561
INR 0.084041
2024. 11. 13.
INR 0.101471
INR 0.086858
INR 0.101471
INR 0.081342
2024. 11. 12.
INR 0.101767
INR 0.101471
INR 0.10435
INR 0.095075
2024. 11. 11.
INR 0.095177
INR 0.101767
INR 0.101682
INR 0.093455
2024. 11. 10.
INR 0.086612
INR 0.095177
INR 0.097687
INR 0.086479
2024. 11. 9.
INR 0.087278
INR 0.086612
INR 0.087611
INR 0.085903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 42 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,844
1.22%
Market CapINR 1.8T
VolumeINR 64.93B
2
INR 3,150.64
3.30%
Market CapINR 379.25B
VolumeINR 30.97B
4
INR 214.56
1.62%
Market CapINR 101.23B
VolumeINR 7.13B
5
INR 626.82
2.14%
Market CapINR 91.43B
VolumeINR 1.7B
6
INR 1.15
30.89%
Market CapINR 65.71B
VolumeINR 24.24B
7
INR 0.370488
2.08%
Market CapINR 54.18B
VolumeINR 10.97B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 6,333,504
2.03%
Market CapINR 125.33T
VolumeINR 6.99T
2
INR 237,996
8.00%
Market CapINR 28.68T
VolumeINR 3.17T
3
INR 84.35
0.20%
Market CapINR 10.24T
VolumeINR 7.92T
4
INR 15,870.83
2.51%
Market CapINR 7.48T
VolumeINR 548.91B
5
INR 50,194
2.61%
Market CapINR 7.33T
VolumeINR 115.83B

Data provided by Coingecko API