xDEC_Astrovault (XDEC) Live Price

xDEC_Astrovault logo
XDECxDEC_Astrovault
INR 0.184608 -3.40%
Market Cap
INR 0
0%
Volume (24)
INR 49,517
1.92%
Circulating Supply
0 XDEC
Issue Date
-

Data provided by Coingecko API

XDEC price Statistics

xDEC_Astrovault Price Today

xDEC_Astrovault Price
INR 0.184608

Price Change

INR -0.0064921793
3.40%
24h Low / 24h High
INR 0.183563 / INR 0.1911

Trading Volume

INR 49,517
1.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xDEC_Astrovault Supply

Circulating Supply
0 XDEC
Total Supply
0 XDEC
Max Supply
0 XDEC

xDEC_Astrovault Market Cap

Fully Diluted
Market Cap

--

xDEC_Astrovault Price Yesterday

Yesterday's Low / High
INR 0.18551752 / INR 0.18563942
Yesterday's Open / Close
INR 0.18563942 / INR 0.18551752
Yesterday's Change
0.52%
Yesterday's Volume
INR 75,263.896

xDEC_Astrovault Price History

7d Low / 7d High
INR 0.0018144333 / INR 0.0027354068
30d Low / 30d High
INR 0.18472283 / INR 0.19864607
90d Low / 90d High
INR 0.176707 / INR 0.20135193
52 Week Low / 52 Week High
INR 0.15413393 / INR 0.25080908
All Time High12월 26일, 2023 (1 years ago)
INR 2.56
92.80%
All Time Low11월 6일, 2024 (1 months ago)
INR 0.070652
160.84%

Data provided by Coingecko API

XDEC to INR converter

xDEC_Astrovault
xDEC_AstrovaultXDEC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xDEC_Astrovault Price Chart (XDEC to INR)

XDECINR by TradingView

xDEC_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xDEC_Astrovault Historical Price Data (INR)

Date
2024. 12. 26.
INR 0.197121
INR 0
INR 0.198646
INR 0.184723
2024. 12. 25.
INR 0.19792
INR 0.197121
INR 0.201352
INR 0.193442
2024. 12. 24.
INR 0.192434
INR 0.19792
INR 0.19929
INR 0.187797
2024. 12. 23.
INR 0.175191
INR 0.192434
INR 0.192584
INR 0.17255
2024. 12. 22.
INR 0.18891
INR 0.175191
INR 0.192992
INR 0.154134
2024. 12. 21.
INR 0.198011
INR 0.18891
INR 0.201454
INR 0.172159
2024. 12. 20.
INR 0.250809
INR 0.198011
INR 0.250809
INR 0.194206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 35 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,942
2.26%
Market CapINR 1.9T
VolumeINR 44.23B
2
INR 3,362.24
2.11%
Market CapINR 405.3B
VolumeINR 23.11B
4
INR 2.16
3.64%
Market CapINR 124.33B
VolumeINR 5.79B
5
INR 689.6
2.36%
Market CapINR 100.23B
VolumeINR 1.26B
6
INR 188.61
3.20%
Market CapINR 90.53B
VolumeINR 3.51B
7
INR 0.312091
4.02%
Market CapINR 46.03B
VolumeINR 2.47B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,092,350
1.34%
Market CapINR 160.04T
VolumeINR 4.2T
2
INR 281,018
0.43%
Market CapINR 33.75T
VolumeINR 2.37T
3
INR 85.28
0.48%
Market CapINR 11.89T
VolumeINR 7.11T
4
INR 185.63
1.27%
Market CapINR 10.61T
VolumeINR 947.59B
5
INR 56,060
0.31%
Market CapINR 8.16T
VolumeINR 116.36B

Data provided by Coingecko API