xDEC_Astrovault (XDEC) Live Price

xDEC_Astrovault logo
XDECxDEC_Astrovault
INR 0.060977 -7.62%
Market Cap
INR 0
0%
Volume (24)
INR 14,244
0.52%
Circulating Supply
0 XDEC
Issue Date
-

Data provided by Coingecko API

XDEC price Statistics

xDEC_Astrovault Price Today

xDEC_Astrovault Price
INR 0.060977

Price Change

INR -0.0050301547
7.62%
24h Low / 24h High
INR 0.059597 / INR 0.067089

Trading Volume

INR 14,244.4
0.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xDEC_Astrovault Supply

Circulating Supply
0 XDEC
Total Supply
0 XDEC
Max Supply
0 XDEC

xDEC_Astrovault Market Cap

Fully Diluted
Market Cap

--

xDEC_Astrovault Price Yesterday

Yesterday's Low / High
INR 0.060999567 / INR 0.061019918
Yesterday's Open / Close
INR 0.060999567 / INR 0.061019918
Yesterday's Change
0.05%
Yesterday's Volume
INR 14,229.108

xDEC_Astrovault Price History

7d Low / 7d High
INR 0.00068570061 / INR 0.00092035349
30d Low / 30d High
INR 0.059596797 / INR 0.067088557
90d Low / 90d High
INR 0.059596797 / INR 0.079765519
52 Week Low / 52 Week High
INR 0.059596797 / INR 0.079765519
All Time High12월 26일, 2023 (1 years ago)
INR 2.56
97.62%
All Time Low2월 3일, 2025 (15 days ago)
INR 0.051394
18.65%

Data provided by Coingecko API

XDEC to INR converter

xDEC_Astrovault
xDEC_AstrovaultXDEC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xDEC_Astrovault Price Chart (XDEC to INR)

XDECINR by TradingView

xDEC_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xDEC_Astrovault Historical Price Data (INR)

Date
2025. 2. 18.
INR 0.065381
INR 0
INR 0.067089
INR 0.059597
2025. 2. 17.
INR 0.065346
INR 0.065381
INR 0.066322
INR 0.064254
2025. 2. 16.
INR 0.071458
INR 0.065346
INR 0.071646
INR 0.063245
2025. 2. 15.
INR 0.075977
INR 0.071458
INR 0.079766
INR 0.072058
2025. 2. 14.
INR 0.06853
INR 0.075977
INR 0.07773
INR 0.06774
2025. 2. 13.
INR 0.070232
INR 0.06853
INR 0.070342
INR 0.06747
2025. 2. 12.
INR 0.067741
INR 0.070232
INR 0.069513
INR 0.066347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 24 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,392
0.36%
Market CapINR 1.89T
VolumeINR 37.45B
2
INR 2,668.37
2.14%
Market CapINR 321.87B
VolumeINR 24.25B
3
INR 2.56
3.04%
Market CapINR 148.25B
VolumeINR 4.64B
5
INR 646.79
2.73%
Market CapINR 94.36B
VolumeINR 1.16B
6
INR 169.78
3.79%
Market CapINR 83.06B
VolumeINR 7.48B
8
INR 0.251114
2.35%
Market CapINR 37.18B
VolumeINR 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,357,745
1.26%
Market CapINR 165.68T
VolumeINR 1.23T
2
INR 231,457
1.16%
Market CapINR 27.9T
VolumeINR 822.83B
3
INR 237.68
1.19%
Market CapINR 13.73T
VolumeINR 260.19B
4
INR 86.67
0.04%
Market CapINR 12.31T
VolumeINR 1.88T
5
INR 58,716
1.94%
Market CapINR 8.57T
VolumeINR 91.64B

Data provided by Coingecko API