xDEC_Astrovault (XDEC) Live Price

xDEC_Astrovault logo
XDECxDEC_Astrovault
JPY 0.303811 -4.70%
Market Cap
JPY 0
0%
Volume (24)
JPY 112,467
0.18%
Circulating Supply
0 XDEC
Issue Date
-

Data provided by Coingecko API

XDEC price Statistics

xDEC_Astrovault Price Today

xDEC_Astrovault Price
JPY 0.303811

Price Change

JPY -0.014987126
4.70%
24h Low / 24h High
JPY 0.300737 / JPY 0.322626

Trading Volume

JPY 112,467
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xDEC_Astrovault Supply

Circulating Supply
0 XDEC
Total Supply
0 XDEC
Max Supply
0 XDEC

xDEC_Astrovault Market Cap

Fully Diluted
Market Cap

--

xDEC_Astrovault Price Yesterday

Yesterday's Low / High
JPY 0.318677 / JPY 0.31926035
Yesterday's Open / Close
JPY 0.31926035 / JPY 0.318677
Yesterday's Change
4.75%
Yesterday's Volume
JPY 153,387.13

xDEC_Astrovault Price History

7d Low / 7d High
JPY 0.0021155404 / JPY 0.0024834973
30d Low / 30d High
JPY 0.31789168 / JPY 0.33381174
90d Low / 90d High
JPY 0.30768727 / JPY 0.35118883
52 Week Low / 52 Week High
JPY 0.30768727 / JPY 0.35829664
All Time High12월 26일, 2023 (9 months ago)
JPY 4.38
93.06%
All Time Low9월 6일, 2024 (21 days ago)
JPY 0.217267
39.83%

Data provided by Coingecko API

XDEC to JPY converter

xDEC_Astrovault
xDEC_AstrovaultXDEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xDEC_Astrovault Price Chart (XDEC to JPY)

XDECJPY by TradingView

xDEC_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xDEC_Astrovault Historical Price Data (JPY)

Date
2024. 9. 27.
JPY 0.325718
JPY 0
JPY 0.333812
JPY 0.317892
2024. 9. 26.
JPY 0.315143
JPY 0.325718
JPY 0.321817
JPY 0.312094
2024. 9. 25.
JPY 0.336587
JPY 0.315143
JPY 0.338688
JPY 0.307687
2024. 9. 24.
JPY 0.350182
JPY 0.336587
JPY 0.355652
JPY 0.337037
2024. 9. 23.
JPY 0.336584
JPY 0.350182
JPY 0.358297
JPY 0.336584
2024. 9. 22.
JPY 0.351691
JPY 0.336584
JPY 0.351691
JPY 0.33161
2024. 9. 21.
JPY 0.346331
JPY 0.351691
JPY 0.350942
JPY 0.343699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 23 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,625
0.41%
Market CapJPY 1.3T
VolumeJPY 14.05B
2
JPY 2,667.61
1.11%
Market CapJPY 321.14B
VolumeJPY 8.93B
4
JPY 598.63
1.75%
Market CapJPY 87.33B
VolumeJPY 933.81M
5
JPY 156.42
1.06%
Market CapJPY 73.35B
VolumeJPY 1.72B
7
JPY 0.616292
4.96%
Market CapJPY 34.87B
VolumeJPY 2.73B
9
JPY 0.129076
4.21%
Market CapJPY 18.84B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API