xDEC_Astrovault (XDEC) Live Price

xDEC_Astrovault logo
XDECxDEC_Astrovault
JPY 0.106626 -7.49%
Market Cap
JPY 0
0%
Volume (24)
JPY 24,910
0.53%
Circulating Supply
0 XDEC
Issue Date
-

Data provided by Coingecko API

XDEC price Statistics

xDEC_Astrovault Price Today

xDEC_Astrovault Price
JPY 0.106626

Price Change

JPY -0.0086318404
7.49%
24h Low / 24h High
JPY 0.104217 / JPY 0.117444

Trading Volume

JPY 24,910
0.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xDEC_Astrovault Supply

Circulating Supply
0 XDEC
Total Supply
0 XDEC
Max Supply
0 XDEC

xDEC_Astrovault Market Cap

Fully Diluted
Market Cap

--

xDEC_Astrovault Price Yesterday

Yesterday's Low / High
JPY 0.10675441 / JPY 0.10679174
Yesterday's Open / Close
JPY 0.10675441 / JPY 0.10679174
Yesterday's Change
0.14%
Yesterday's Volume
JPY 24,902.145

xDEC_Astrovault Price History

7d Low / 7d High
JPY 0.00068570061 / JPY 0.00092035349
30d Low / 30d High
JPY 0.10421655 / JPY 0.11744407
90d Low / 90d High
JPY 0.10421655 / JPY 0.1401919
52 Week Low / 52 Week High
JPY 0.10421655 / JPY 0.1401919
All Time High12월 26일, 2023 (1 years ago)
JPY 4.38
97.57%
All Time Low2월 3일, 2025 (15 days ago)
JPY 0.092113
15.76%

Data provided by Coingecko API

XDEC to JPY converter

xDEC_Astrovault
xDEC_AstrovaultXDEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xDEC_Astrovault Price Chart (XDEC to JPY)

XDECJPY by TradingView

xDEC_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xDEC_Astrovault Historical Price Data (JPY)

Date
2025. 2. 18.
JPY 0.113915
JPY 0
JPY 0.117444
JPY 0.104217
2025. 2. 17.
JPY 0.114889
JPY 0.113915
JPY 0.115665
JPY 0.112356
2025. 2. 16.
JPY 0.125663
JPY 0.114889
JPY 0.125939
JPY 0.111171
2025. 2. 15.
JPY 0.133533
JPY 0.125663
JPY 0.140192
JPY 0.126719
2025. 2. 14.
JPY 0.120871
JPY 0.133533
JPY 0.136539
JPY 0.11919
2025. 2. 13.
JPY 0.124674
JPY 0.120871
JPY 0.124955
JPY 0.119074
2025. 2. 12.
JPY 0.119171
JPY 0.124674
JPY 0.123632
JPY 0.117643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 50 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,241
0.72%
Market CapJPY 1.89T
VolumeJPY 33.31B
2
JPY 2,665.58
2.23%
Market CapJPY 321.32B
VolumeJPY 24.09B
3
JPY 2.53
4.14%
Market CapJPY 146.54B
VolumeJPY 4.65B
5
JPY 644
3.14%
Market CapJPY 94.07B
VolumeJPY 1.16B
6
JPY 168.18
5.34%
Market CapJPY 82.24B
VolumeJPY 7.47B
8
JPY 0.24996
2.88%
Market CapJPY 37.01B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API