xDEC_Astrovault (XDEC) Live Price

xDEC_Astrovault logo
XDECxDEC_Astrovault
JPY 0.348456+ 1.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 71,963
1.92%
Circulating Supply
0 XDEC
Issue Date
-

Data provided by Coingecko API

XDEC price Statistics

xDEC_Astrovault Price Today

xDEC_Astrovault Price
JPY 0.348456

Price Change

JPY 0.00562325
1.64%
24h Low / 24h High
JPY 0.339458 / JPY 0.360643

Trading Volume

JPY 71,963
1.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xDEC_Astrovault Supply

Circulating Supply
0 XDEC
Total Supply
0 XDEC
Max Supply
0 XDEC

xDEC_Astrovault Market Cap

Fully Diluted
Market Cap

--

xDEC_Astrovault Price Yesterday

Yesterday's Low / High
JPY 0.34176425 / JPY 0.34197363
Yesterday's Open / Close
JPY 0.34197363 / JPY 0.34176425
Yesterday's Change
1.93%
Yesterday's Volume
JPY 138,646.56

xDEC_Astrovault Price History

7d Low / 7d High
JPY 0.0018144333 / JPY 0.0026647351
30d Low / 30d High
JPY 0.34176425 / JPY 0.36592603
90d Low / 90d High
JPY 0.32534654 / JPY 0.36998733
52 Week Low / 52 Week High
JPY 0.28385901 / JPY 0.46454212
All Time High12월 26일, 2023 (1 years ago)
JPY 4.38
92.06%
All Time Low11월 6일, 2024 (1 months ago)
JPY 0.129303
169.08%

Data provided by Coingecko API

XDEC to JPY converter

xDEC_Astrovault
xDEC_AstrovaultXDEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xDEC_Astrovault Price Chart (XDEC to JPY)

XDECJPY by TradingView

xDEC_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xDEC_Astrovault Historical Price Data (JPY)

Date
2024. 12. 26.
JPY 0.362567
JPY 0
JPY 0.365926
JPY 0.341764
2024. 12. 25.
JPY 0.365066
JPY 0.362567
JPY 0.369987
JPY 0.355065
2024. 12. 24.
JPY 0.35546
JPY 0.365066
JPY 0.367794
JPY 0.346153
2024. 12. 23.
JPY 0.322791
JPY 0.35546
JPY 0.355643
JPY 0.317547
2024. 12. 22.
JPY 0.347904
JPY 0.322791
JPY 0.355421
JPY 0.283859
2024. 12. 21.
JPY 0.3647
JPY 0.347904
JPY 0.37104
JPY 0.317041
2024. 12. 20.
JPY 0.464542
JPY 0.3647
JPY 0.464542
JPY 0.357691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 44 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,559
0.76%
Market CapJPY 1.87T
VolumeJPY 53.79B
2
JPY 3,338.1
0.96%
Market CapJPY 401.97B
VolumeJPY 24.92B
4
JPY 2.16
1.40%
Market CapJPY 124.24B
VolumeJPY 4.98B
5
JPY 692.55
0.92%
Market CapJPY 101.05B
VolumeJPY 1.11B
6
JPY 185.64
0.80%
Market CapJPY 89.05B
VolumeJPY 3.57B
7
JPY 0.313819
1.28%
Market CapJPY 46.22B
VolumeJPY 2.37B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API