XDEFI (XDEFI) Live Price

XDEFI logo
XDEFIXDEFI
INR 0.600366+ 14.45%
Market Cap
INR 78.09M
14.45%
Volume (24)
INR 88,512
0.61%
Circulating Supply
130,069,830 XDEFI
Issue Date
-

Data provided by Coingecko API

XDEFI price Statistics

XDEFI Price Today

XDEFI Price
INR 0.600366

Price Change

INR 0.07578
14.45%
24h Low / 24h High
INR 0.524586 / INR 0.622304

Trading Volume

INR 88,512
0.61%
Volume / Market Cap
0.0011334693
Market Dominance
0.000022585754%
Market Rank
#4277

XDEFI Supply

Circulating Supply
130,069,827.184 XDEFI
Total Supply
240,000,000 XDEFI
Max Supply
240,000,000 XDEFI

XDEFI Market Cap

Market Cap
INR 78,089,456
14.45%

Fully Diluted
Market Cap

INR 144,087,760
0.19%

XDEFI Price Yesterday

Yesterday's Low / High
INR 0.59741186 / INR 0.60104441
Yesterday's Open / Close
INR 0.60104441 / INR 0.59741186
Yesterday's Change
0.19%
Yesterday's Volume
INR 88,612.09

XDEFI Price History

7d Low / 7d High
INR 0.0059495096 / INR 0.0070988026
30d Low / 30d High
INR 0.52520784 / INR 0.62253294
90d Low / 90d High
INR 0.52520784 / INR 0.62593337
52 Week Low / 52 Week High
INR 0.52520784 / INR 0.62593337
All Time High11월 20일, 2021 (3 years ago)
INR 176.17
99.66%
All Time Low9월 2일, 2025 (3 days ago)
INR 0.135443
343.26%

Data provided by Coingecko API

XDEFI to INR converter

XDEFI
XDEFIXDEFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDEFI Safely with 3Commas

Use a proven backtested strategy for XDEFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XDEFI Price Chart (XDEFI to INR)

    XDEFIINR by TradingView

    XDEFI Exchanges

    Instant crypto to crypto exchange coming soon!

    XDEFI Historical Price Data (INR)

    Date
    2025. 9. 2.
    INR 0.600205
    INR 0
    INR 0.609891
    INR 0.594415
    2025. 9. 1.
    INR 0.612764
    INR 0.600205
    INR 0.613668
    INR 0.585857
    2025. 8. 31.
    INR 0.622503
    INR 0.612764
    INR 0.625933
    INR 0.615492
    2025. 8. 30.
    INR 0.611198
    INR 0.622503
    INR 0.615766
    INR 0.605954

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 24 minutes and 10 seconds

    Explore Our Other Products for XDEFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,839
    0.04%
    Market CapINR 2.21T
    VolumeINR 55.82B
    2
    INR 4,317.24
    0.07%
    Market CapINR 520.81B
    VolumeINR 38.03B
    4
    INR 2.81
    0.56%
    Market CapINR 167.78B
    VolumeINR 6.37B
    5
    INR 854.11
    0.99%
    Market CapINR 118.72B
    VolumeINR 981.75M
    6
    INR 203.74
    0.57%
    Market CapINR 110.26B
    VolumeINR 7.34B
    9
    INR 0.217716
    1.95%
    Market CapINR 32.83B
    VolumeINR 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    4272
    INR 0.04001384
    1.86%
    Market CapINR 78.48M
    VolumeINR 2.45M
    4275
    Market CapINR 78.12M
    VolumeINR 5,756
    4276
    INR 0.155644
    2.48%
    Market CapINR 78.17M
    VolumeINR 892,708
    4278
    Market CapINR 78.08M
    VolumeINR 9.12M
    4279
    INR 0.078049
    2.95%
    Market CapINR 78.03M
    VolumeINR 107,560

    Data provided by Coingecko API