xDVPN_Astrovault (XDVPN) Live Price

xDVPN_Astrovault logo
XDVPNxDVPN_Astrovault
INR 0.027902 -0.25%
Market Cap
INR 0
0%
Volume (24)
INR 504
0.04%
Circulating Supply
0 XDVPN
Issue Date
-

Data provided by Coingecko API

XDVPN price Statistics

xDVPN_Astrovault Price Today

xDVPN_Astrovault Price
INR 0.02790171

Price Change

INR -0.000068742984
0.25%
24h Low / 24h High
INR 0.02713174 / INR 0.02864968

Trading Volume

INR 503.57
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xDVPN_Astrovault Supply

Circulating Supply
0 XDVPN
Total Supply
0 XDVPN
Max Supply
0 XDVPN

xDVPN_Astrovault Market Cap

Fully Diluted
Market Cap

--

xDVPN_Astrovault Price Yesterday

Yesterday's Low / High
INR 0.028148504 / INR 0.028294303
Yesterday's Open / Close
INR 0.028294303 / INR 0.028148504
Yesterday's Change
1.13%
Yesterday's Volume
INR 1,101.6598

xDVPN_Astrovault Price History

7d Low / 7d High
INR 0.00030894298 / INR 0.00040472492
30d Low / 30d High
INR 0.026995205 / INR 0.029562018
90d Low / 90d High
INR 0.026995205 / INR 0.033939919
52 Week Low / 52 Week High
INR 0.026995205 / INR 0.035260648
All Time High7월 22일, 2024 (7 months ago)
INR 0.145368
80.81%
All Time Low3월 11일, 2025 (1 days ago)
INR 0.02674173
4.34%

Data provided by Coingecko API

XDVPN to INR converter

xDVPN_Astrovault
xDVPN_AstrovaultXDVPN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xDVPN_Astrovault Price Chart (XDVPN to INR)

XDVPNINR by TradingView

xDVPN_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xDVPN_Astrovault Historical Price Data (INR)

Date
2025. 3. 11.
INR 0.028504
INR 0
INR 0.028504
INR 0.026995
2025. 3. 9.
INR 0.032565
INR 0
INR 0.03264
INR 0.032487
2025. 3. 8.
INR 0.033447
INR 0.032565
INR 0.033447
INR 0.032279
2025. 3. 7.
INR 0.033014
INR 0.033447
INR 0.03394
INR 0.032539
2025. 3. 6.
INR 0.034982
INR 0.033014
INR 0.035261
INR 0.033196
2025. 3. 5.
INR 0.032852
INR 0.034982
INR 0.035108
INR 0.032823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

12 hours, 5 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,875
1.32%
Market CapINR 1.64T
VolumeINR 42.6B
2
INR 1,910.68
0.28%
Market CapINR 230.43B
VolumeINR 25.28B
4
INR 2.2
2.19%
Market CapINR 127.7B
VolumeINR 5.27B
5
INR 558.51
1.94%
Market CapINR 81.48B
VolumeINR 1.06B
6
INR 126.19
1.15%
Market CapINR 64.28B
VolumeINR 4.96B
9
INR 0.168028
3.89%
Market CapINR 24.92B
VolumeINR 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,131,403
0.30%
Market CapINR 141.35T
VolumeINR 5.36T
2
INR 167,771
7.83%
Market CapINR 20.23T
VolumeINR 3.6T
3
INR 87.18
0.14%
Market CapINR 12.47T
VolumeINR 7.67T
4
INR 186.64
1.19%
Market CapINR 10.83T
VolumeINR 654.85B
5
INR 49,093
0.27%
Market CapINR 7.16T
VolumeINR 160.13B

Data provided by Coingecko API