xDVPN_Astrovault (XDVPN) Live Price

xDVPN_Astrovault logo
XDVPNxDVPN_Astrovault
INR 0.056599+ 4.06%
Market Cap
INR 0
0%
Volume (24)
INR 19,757
717.59%
Circulating Supply
0 XDVPN
Issue Date
-

Data provided by Coingecko API

XDVPN price Statistics

xDVPN_Astrovault Price Today

xDVPN_Astrovault Price
INR 0.056599

Price Change

INR 0.00220604
4.06%
24h Low / 24h High
INR 0.05429 / INR 0.058057

Trading Volume

INR 19,757.06
717.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xDVPN_Astrovault Supply

Circulating Supply
0 XDVPN
Total Supply
0 XDVPN
Max Supply
0 XDVPN

xDVPN_Astrovault Market Cap

Fully Diluted
Market Cap

--

xDVPN_Astrovault Price Yesterday

Yesterday's Low / High
INR 0.054526964 / INR 0.057974527
Yesterday's Open / Close
INR 0.057974527 / INR 0.054526964
Yesterday's Change
0.62%
Yesterday's Volume
INR 18,035.244

xDVPN_Astrovault Price History

7d Low / 7d High
INR 0.00053381872 / INR 0.00067345724
30d Low / 30d High
INR 0.052054446 / INR 0.057974527
90d Low / 90d High
INR 0.048109774 / INR 0.057974527
52 Week Low / 52 Week High
INR 0.046170098 / INR 0.057974527
All Time High7월 22일, 2024 (6 months ago)
INR 0.145368
61.06%
All Time Low1월 21일, 2025 (5 days ago)
INR 0.0461701
22.59%

Data provided by Coingecko API

XDVPN to INR converter

xDVPN_Astrovault
xDVPN_AstrovaultXDVPN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xDVPN_Astrovault Price Chart (XDVPN to INR)

XDVPNINR by TradingView

xDVPN_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xDVPN_Astrovault Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.054486
INR 0
INR 0.057975
INR 0.05429
2025. 1. 25.
INR 0.054266
INR 0.054486
INR 0.055495
INR 0.052054
2025. 1. 24.
INR 0.048998
INR 0.054266
INR 0.056627
INR 0.048998
2025. 1. 22.
INR 0.048285
INR 0
INR 0.048285
INR 0.048109
2025. 1. 21.
INR 0.047084
INR 0.048285
INR 0.048718
INR 0.04617
2025. 1. 20.
INR 0.052061
INR 0.047084
INR 0.052061
INR 0.046588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 23 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,689
1.85%
Market CapINR 2.04T
VolumeINR 20.68B
2
INR 3,226.3
2.73%
Market CapINR 389.2B
VolumeINR 13.39B
3
INR 3.01
3.14%
Market CapINR 173.95B
VolumeINR 3.62B
5
INR 239.12
6.64%
Market CapINR 116.35B
VolumeINR 5.04B
6
INR 666.17
2.99%
Market CapINR 97.27B
VolumeINR 628.66M
8
INR 0.333288
6.05%
Market CapINR 49.33B
VolumeINR 1.35B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,380,649
2.11%
Market CapINR 166.03T
VolumeINR 3.97T
2
INR 279,246
2.53%
Market CapINR 33.68T
VolumeINR 1.95T
3
INR 231.24
5.28%
Market CapINR 13.3T
VolumeINR 641.37B
4
INR 86.5
0.20%
Market CapINR 11.88T
VolumeINR 2.71T
5
INR 60,619
1.50%
Market CapINR 8.84T
VolumeINR 52.29B

Data provided by Coingecko API