xDVPN_Astrovault (XDVPN) Live Price

xDVPN_Astrovault logo
XDVPNxDVPN_Astrovault
JPY 0.168321-2.33%
Market Cap
JPY 0
0%
Volume (24)
JPY 98,867
0.70%
Circulating Supply
0 XDVPN
Issue Date
-

Data provided by Coingecko API

XDVPN price Statistics

xDVPN_Astrovault Price Today

xDVPN_Astrovault Price
JPY 0.168321

Price Change

JPY -0.0040194422
2.33%
24h Low / 24h High
JPY 0.159287 / JPY 0.17239

Trading Volume

JPY 98,867
0.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xDVPN_Astrovault Supply

Circulating Supply
0 XDVPN
Total Supply
0 XDVPN
Max Supply
0 XDVPN

xDVPN_Astrovault Market Cap

Fully Diluted
Market Cap

--

xDVPN_Astrovault Price Yesterday

Yesterday's Low / High
JPY 0.16047379 / JPY 0.16168289
Yesterday's Open / Close
JPY 0.16168289 / JPY 0.16047379
Yesterday's Change
4.50%
Yesterday's Volume
JPY 67,384.907

xDVPN_Astrovault Price History

7d Low / 7d High
JPY 0.0010164404 / JPY 0.0012378695
30d Low / 30d High
JPY 0.15928688 / JPY 0.18425806
90d Low / 90d High
JPY 0.15928688 / JPY 0.19301233
52 Week Low / 52 Week High
JPY 0.15928688 / JPY 0.19330374
All Time High5월 21일, 2024 (18 days ago)
JPY 0.23857
29.09%
All Time Low6월 7일, 2024 (0 days ago)
JPY 0.159287
6.21%

Data provided by Coingecko API

XDVPN to JPY converter

xDVPN_Astrovault
xDVPN_AstrovaultXDVPN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xDVPN_Astrovault Price Chart (XDVPN to JPY)

XDVPNJPY by TradingView

xDVPN_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xDVPN_Astrovault Historical Price Data (JPY)

Date
2024. 6. 7.
JPY 0.183145
JPY 0
JPY 0.183223
JPY 0.159287
2024. 6. 6.
JPY 0.179992
JPY 0.183145
JPY 0.193012
JPY 0.17813
2024. 6. 5.
JPY 0.169831
JPY 0.179992
JPY 0.180923
JPY 0.169831
2024. 6. 4.
JPY 0.18611
JPY 0.169831
JPY 0.187618
JPY 0.171879
2024. 6. 3.
JPY 0.193304
JPY 0.18611
JPY 0.193304
JPY 0.1855
2024. 6. 2.
JPY 0.190383
JPY 0.193304
JPY 0.193107
JPY 0.190037
2024. 6. 1.
JPY 0.180599
JPY 0.190383
JPY 0.191976
JPY 0.179239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 38 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,466
1.45%
Market CapJPY 1.37T
VolumeJPY 22.81B
2
JPY 3,687.09
2.05%
Market CapJPY 442.91B
VolumeJPY 13.61B
4
JPY 684.8
1.31%
Market CapJPY 105.24B
VolumeJPY 1.57B
5
JPY 160.02
4.31%
Market CapJPY 73.61B
VolumeJPY 3.05B
8
JPY 0.493547
4.65%
Market CapJPY 27.37B
VolumeJPY 1.71B
9
JPY 0.14571
7.54%
Market CapJPY 21.05B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API