Xelis (XEL) Live Price

Xelis logo
XELXelis
JPY 660.39+ 9.58%
Market Cap
JPY 1.45B
9.78%
Volume (24)
JPY 109,581,450
10.53%
Circulating Supply
2,188,306 XEL
Issue Date
-

Data provided by Coingecko API

XEL price Statistics

Xelis Price Today

Xelis Price
JPY 660.39

Price Change

JPY 57.71
9.58%
24h Low / 24h High
JPY 539.95 / JPY 674.5

Trading Volume

JPY 109,581,450
10.53%
Volume / Market Cap
0.075525712
Market Dominance
0.00025420079%
Market Rank
#1677

Xelis Supply

Circulating Supply
2,188,306.345 XEL
Total Supply
2,188,617.485 XEL
Max Supply
18,400,000 XEL

Xelis Market Cap

Market Cap
JPY 1,450,915,900
9.78%

Fully Diluted
Market Cap

JPY 1,451,122,200
0.71%

Xelis Price Yesterday

Yesterday's Low / High
JPY 653.4977 / JPY 663.24783
Yesterday's Open / Close
JPY 653.4977 / JPY 663.24783
Yesterday's Change
0.31%
Yesterday's Volume
JPY 99,031,389

Xelis Price History

7d Low / 7d High
JPY 3.5511733 / JPY 5.0693206
30d Low / 30d High
JPY 551.77144 / JPY 663.24783
90d Low / 90d High
JPY 551.77144 / JPY 722.08411
52 Week Low / 52 Week High
JPY 551.77144 / JPY 789.3969
All Time High5월 28일, 2024 (8 months ago)
JPY 5,825.58
88.65%
All Time Low10월 18일, 2024 (3 months ago)
JPY 441.89
49.61%

Data provided by Coingecko API

XEL to JPY converter

Xelis
XelisXEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xelis Price Chart (XEL to JPY)

XELJPY by TradingView

Xelis Exchanges

Instant crypto to crypto exchange coming soon!

Xelis Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 603.626234
JPY 0
JPY 663.247834
JPY 551.771439
2025. 2. 2.
JPY 673.116554
JPY 603.626234
JPY 673.893859
JPY 599.835554
2025. 2. 1.
JPY 696.785054
JPY 673.116554
JPY 715.254661
JPY 674.838865
2025. 1. 31.
JPY 708.518044
JPY 696.785054
JPY 722.084114
JPY 696.404858
2025. 1. 30.
JPY 748.979722
JPY 708.518044
JPY 748.979722
JPY 705.569142
2025. 1. 29.
JPY 743.200385
JPY 748.979722
JPY 751.887534
JPY 735.629657
2025. 1. 28.
JPY 758.809374
JPY 743.200385
JPY 789.396903
JPY 737.668551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 42 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,660
4.67%
Market CapJPY 2.02T
VolumeJPY 110.69B
2
JPY 2,882.57
1.12%
Market CapJPY 347.5B
VolumeJPY 99.65B
3
JPY 2.72
7.27%
Market CapJPY 156.93B
VolumeJPY 31.27B
5
JPY 217.31
7.55%
Market CapJPY 105.82B
VolumeJPY 17.04B
6
JPY 618.82
0.57%
Market CapJPY 90.3B
VolumeJPY 3.58B
8
JPY 0.285344
8.24%
Market CapJPY 42.26B
VolumeJPY 10.58B

Data provided by Coingecko API

More Cryptocurrencies

1678
JPY 264.98
22.48%
Market CapJPY 1.45B
VolumeJPY 327.98M
1679
JPY 2,721.63
2.86%
Market CapJPY 1.45B
VolumeJPY 35.43M
1680
JPY 21.7
8.16%
Market CapJPY 1.45B
VolumeJPY 767.67M
1681
JPY 12.92
11.51%
Market CapJPY 1.45B
VolumeJPY 25.75M
1682
JPY 35.97
9.24%
Market CapJPY 1.44B
VolumeJPY 78.46M

Data provided by Coingecko API