Xelis (XEL) Live Price

Xelis logo
XELXelis
JPY 274.38 -21.64%
Market Cap
JPY 673.07M
20.52%
Volume (24)
JPY 53,978,418
1.45%
Circulating Supply
2,434,832 XEL
Issue Date
-

Data provided by Coingecko API

XEL price Statistics

Xelis Price Today

Xelis Price
JPY 274.38

Price Change

JPY -75.753075
21.64%
24h Low / 24h High
JPY 276.43 / JPY 350.14

Trading Volume

JPY 53,978,418
1.45%
Volume / Market Cap
0.080197146
Market Dominance
0.00014640954%
Market Rank
#1884

Xelis Supply

Circulating Supply
2,434,831.922 XEL
Total Supply
2,434,831.922 XEL
Max Supply
18,400,000 XEL

Xelis Market Cap

Market Cap
JPY 673,071,560
20.52%

Fully Diluted
Market Cap

JPY 673,071,560
12.96%

Xelis Price Yesterday

Yesterday's Low / High
JPY 316.39118 / JPY 318.80934
Yesterday's Open / Close
JPY 316.39118 / JPY 318.80934
Yesterday's Change
13.61%
Yesterday's Volume
JPY 55,234,181

Xelis Price History

7d Low / 7d High
JPY 1.9608289 / JPY 2.7875513
30d Low / 30d High
JPY 290.20085 / JPY 401.5494
90d Low / 90d High
JPY 290.20085 / JPY 414.73328
52 Week Low / 52 Week High
JPY 290.20085 / JPY 422.95183
All Time High5월 28일, 2024 (9 months ago)
JPY 5,825.58
95.25%
All Time Low3월 10일, 2025 (0 days ago)
JPY 276.43

Data provided by Coingecko API

XEL to JPY converter

Xelis
XelisXEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xelis Price Chart (XEL to JPY)

XELJPY by TradingView

Xelis Exchanges

Instant crypto to crypto exchange coming soon!

Xelis Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 340.534012
JPY 0
JPY 401.549398
JPY 290.200851
2025. 3. 8.
JPY 344.939143
JPY 340.534012
JPY 349.765795
JPY 331.250362
2025. 3. 7.
JPY 372.761935
JPY 344.939143
JPY 372.761935
JPY 343.910238
2025. 3. 6.
JPY 366.85008
JPY 372.761935
JPY 414.733279
JPY 364.16602
2025. 3. 5.
JPY 352.238394
JPY 366.85008
JPY 374.929521
JPY 343.086821
2025. 3. 4.
JPY 347.312018
JPY 352.238394
JPY 355.418535
JPY 306.486879
2025. 3. 3.
JPY 412.979007
JPY 347.312018
JPY 422.951833
JPY 349.12408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 45 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,175
4.11%
Market CapJPY 1.58T
VolumeJPY 49.83B
2
JPY 2,029.46
4.21%
Market CapJPY 243.67B
VolumeJPY 29.08B
4
JPY 2.11
4.82%
Market CapJPY 121.64B
VolumeJPY 6.58B
5
JPY 548.2
4.24%
Market CapJPY 79.85B
VolumeJPY 1.14B
6
JPY 121.87
8.33%
Market CapJPY 61.68B
VolumeJPY 5.62B
9
JPY 0.1669
7.67%
Market CapJPY 24.65B
VolumeJPY 2.23B

Data provided by Coingecko API

More Cryptocurrencies

1877
JPY 2.38
1.27%
Market CapJPY 675.68M
VolumeJPY 18.64M
1883
JPY 0.03746768
6.50%
Market CapJPY 673.73M
VolumeJPY 33.72M
1886
JPY 3.38
10.47%
Market CapJPY 673.66M
VolumeJPY 14.94M
1885
JPY 4.17
0.53%
Market CapJPY 671.68M
VolumeJPY 345.46M
1891
JPY 0.0303634
5.68%
Market CapJPY 671.66M
VolumeJPY 1.08M

Data provided by Coingecko API