Xetra AI (XETRA) Live Price

Xetra AI logo
XETRAXetra AI
GBP 0.000291 -5.38%
Market Cap
GBP 29,150
5.79%
Volume (24)
GBP 252
341.80%
Circulating Supply
100,000,000 XETRA
Issue Date
-

Data provided by Coingecko API

XETRA price Statistics

Xetra AI Price Today

Xetra AI Price
GBP 0.0002915

Price Change

GBP -0.000016584052
5.38%
24h Low / 24h High
GBP 0.00029023 / GBP 0.00030808

Trading Volume

GBP 252.44
341.80%
Volume / Market Cap
0.0086600343
Market Dominance
<0.000001%
Market Rank
#7474

Xetra AI Supply

Circulating Supply
100,000,000 XETRA
Total Supply
100,000,000 XETRA
Max Supply
100,000,000 XETRA

Xetra AI Market Cap

Market Cap
GBP 29,150
5.79%

Fully Diluted
Market Cap

GBP 29,150
2.62%

Xetra AI Price Yesterday

Yesterday's Low / High
GBP 0.00029329681 / GBP 0.00030536494
Yesterday's Open / Close
GBP 0.00029329681 / GBP 0.00030536494
Yesterday's Change
2.62%
Yesterday's Volume
GBP 299.12374

Xetra AI Price History

7d Low / 7d High
GBP 0.00035033441 / GBP 0.00056690635
30d Low / 30d High
GBP 0.00029329681 / GBP 0.00032730184
90d Low / 90d High
GBP 0.0002854749 / GBP 0.00041285448
52 Week Low / 52 Week High
GBP 0.0002854749 / GBP 0.00045567343
All Time High1월 5일, 2025 (1 months ago)
GBP 0.074264
99.61%
All Time Low2월 3일, 2025 (3 days ago)
GBP 0.00028393
2.52%

Data provided by Coingecko API

XETRA to GBP converter

Xetra AI
Xetra AIXETRA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xetra AI Price Chart (XETRA to GBP)

XETRAGBP by TradingView

Xetra AI Exchanges

Instant crypto to crypto exchange coming soon!

Xetra AI Historical Price Data (GBP)

Date
2025. 2. 5.
GBP 0.000306
GBP 0
GBP 0.000309
GBP 0.000293
2025. 2. 4.
GBP 0.000326
GBP 0.000306
GBP 0.000329
GBP 0.000296
2025. 2. 3.
GBP 0.000334
GBP 0.000326
GBP 0.000334
GBP 0.000285
2025. 2. 2.
GBP 0.000409
GBP 0.000334
GBP 0.000413
GBP 0.000335
2025. 2. 1.
GBP 0.000437
GBP 0.000409
GBP 0.00044
GBP 0.00041
2025. 1. 31.
GBP 0.000437
GBP 0.000437
GBP 0.000456
GBP 0.000424
2025. 1. 30.
GBP 0.000438
GBP 0.000437
GBP 0.000442
GBP 0.000407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 15 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,639
0.27%
Market CapGBP 1.95T
VolumeGBP 45.61B
2
GBP 2,766.83
1.58%
Market CapGBP 333.83B
VolumeGBP 30.56B
4
GBP 2.4
5.59%
Market CapGBP 138.8B
VolumeGBP 6.54B
5
GBP 197.82
4.31%
Market CapGBP 96.83B
VolumeGBP 4.26B
6
GBP 585.88
1.37%
Market CapGBP 85.5B
VolumeGBP 888.35M
8
GBP 0.259165
3.00%
Market CapGBP 38.34B
VolumeGBP 1.61B

Data provided by Coingecko API

More Cryptocurrencies

7464
Market CapGBP 29,252
VolumeGBP 560
7465
GBP 0.00000007
2.20%
Market CapGBP 29,225
VolumeGBP 7
7466
GBP 0.00002897
1.04%
Market CapGBP 28,966
VolumeGBP 170
7468
GBP 0.00146647
0%
Market CapGBP 29,381
VolumeGBP 83
7508
GBP 0.00002914
33.25%
Market CapGBP 29,143
VolumeGBP 6,027

Data provided by Coingecko API