Xetra AI (XETRA) Live Price

Xetra AI logo
XETRAXetra AI
BRL 0.003252 -9.10%
Market Cap
BRL 321,428
10.05%
Volume (24)
BRL 4,598
100.82%
Circulating Supply
100,000,000 XETRA
Issue Date
-

Data provided by Coingecko API

XETRA price Statistics

Xetra AI Price Today

Xetra AI Price
BRL 0.00325249

Price Change

BRL -0.00032562032
9.10%
24h Low / 24h High
BRL 0.00319653 / BRL 0.00358617

Trading Volume

BRL 4,598.17
100.82%
Volume / Market Cap
0.014305443
Market Dominance
0.0000014837271%
Market Rank
#7120

Xetra AI Supply

Circulating Supply
100,000,000 XETRA
Total Supply
100,000,000 XETRA
Max Supply
100,000,000 XETRA

Xetra AI Market Cap

Market Cap
BRL 321,428
10.05%

Fully Diluted
Market Cap

BRL 321,428
6.42%

Xetra AI Price Yesterday

Yesterday's Low / High
BRL 0.0034226908 / BRL 0.0034469543
Yesterday's Open / Close
BRL 0.0034469543 / BRL 0.0034226908
Yesterday's Change
5.31%
Yesterday's Volume
BRL 5,553.6267

Xetra AI Price History

7d Low / 7d High
BRL 0.00055230978 / BRL 0.0069043914
30d Low / 30d High
BRL 0.003406897 / BRL 0.0036491964
90d Low / 90d High
BRL 0.0032767763 / BRL 0.010400455
52 Week Low / 52 Week High
BRL 0.0032767763 / BRL 0.059311112
All Time High1월 5일, 2025 (24 days ago)
BRL 0.570357
99.43%
All Time Low1월 29일, 2025 (0 days ago)
BRL 0.00319653
1.75%

Data provided by Coingecko API

XETRA to BRL converter

Xetra AI
Xetra AIXETRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xetra AI Price Chart (XETRA to BRL)

XETRABRL by TradingView

Xetra AI Exchanges

Instant crypto to crypto exchange coming soon!

Xetra AI Historical Price Data (BRL)

Date
2025. 1. 28.
BRL 0.003528
BRL 0
BRL 0.003649
BRL 0.003423
2025. 1. 27.
BRL 0.00351
BRL 0.003528
BRL 0.003531
BRL 0.003338
2025. 1. 26.
BRL 0.007591
BRL 0.00351
BRL 0.0104
BRL 0.003277
2025. 1. 25.
BRL 0.006778
BRL 0.007591
BRL 0.007677
BRL 0.006703
2025. 1. 24.
BRL 0.011441
BRL 0.006778
BRL 0.013932
BRL 0.006802
2025. 1. 23.
BRL 0.039018
BRL 0.011441
BRL 0.039848
BRL 0.011059
2025. 1. 22.
BRL 0.059311
BRL 0.039018
BRL 0.059311
BRL 0.029446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 12 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,384
0.78%
Market CapBRL 2.05T
VolumeBRL 41.94B
2
BRL 3,125.18
0.75%
Market CapBRL 376.9B
VolumeBRL 20.69B
3
BRL 3.08
2.05%
Market CapBRL 177.69B
VolumeBRL 6.37B
5
BRL 231.31
0.68%
Market CapBRL 112.78B
VolumeBRL 5.4B
6
BRL 669.16
0.22%
Market CapBRL 97.9B
VolumeBRL 798.98M
8
BRL 0.33
0.41%
Market CapBRL 48.47B
VolumeBRL 1.77B

Data provided by Coingecko API

More Cryptocurrencies

7108
BRL 0.00032363
0.03%
Market CapBRL 323,630
VolumeBRL 337
7122
BRL 0.00032348
1.23%
Market CapBRL 323,398
VolumeBRL 162
7106
BRL 0.00032969
3.63%
Market CapBRL 323,442
VolumeBRL 13,871
7133
BRL 0.00032323
1.47%
Market CapBRL 323,231
VolumeBRL 112
7107
BRL 0.00046871
3.19%
Market CapBRL 323,607
VolumeBRL 556

Data provided by Coingecko API