Xetra AI (XETRA) Live Price

Xetra AI logo
XETRAXetra AI
INR 0.031492 -5.35%
Market Cap
INR 3.15M
5.97%
Volume (24)
INR 27,272
341.90%
Circulating Supply
100,000,000 XETRA
Issue Date
-

Data provided by Coingecko API

XETRA price Statistics

Xetra AI Price Today

Xetra AI Price
INR 0.03149232

Price Change

INR -0.0017794152
5.35%
24h Low / 24h High
INR 0.0314819 / INR 0.03353662

Trading Volume

INR 27,272
341.90%
Volume / Market Cap
0.0086598891
Market Dominance
<0.000001%
Market Rank
#7471

Xetra AI Supply

Circulating Supply
100,000,000 XETRA
Total Supply
100,000,000 XETRA
Max Supply
100,000,000 XETRA

Xetra AI Market Cap

Market Cap
INR 3,149,232
5.97%

Fully Diluted
Market Cap

INR 3,149,232
3.66%

Xetra AI Price Yesterday

Yesterday's Low / High
INR 0.032031718 / INR 0.033342779
Yesterday's Open / Close
INR 0.032031718 / INR 0.033342779
Yesterday's Change
3.66%
Yesterday's Volume
INR 32,668.092

Xetra AI Price History

7d Low / 7d High
INR 0.00035033441 / INR 0.00056690635
30d Low / 30d High
INR 0.032031718 / INR 0.035573565
90d Low / 90d High
INR 0.030519838 / INR 0.044357443
52 Week Low / 52 Week High
INR 0.030519838 / INR 0.049069826
All Time High1월 5일, 2025 (1 months ago)
INR 7.91
99.60%
All Time Low2월 3일, 2025 (3 days ago)
INR 0.0302913
4.66%

Data provided by Coingecko API

XETRA to INR converter

Xetra AI
Xetra AIXETRA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xetra AI Price Chart (XETRA to INR)

XETRAINR by TradingView

Xetra AI Exchanges

Instant crypto to crypto exchange coming soon!

Xetra AI Historical Price Data (INR)

Date
2025. 2. 5.
INR 0.033295
INR 0
INR 0.033767
INR 0.032032
2025. 2. 4.
INR 0.035288
INR 0.033295
INR 0.035649
INR 0.032152
2025. 2. 3.
INR 0.035545
INR 0.035288
INR 0.035545
INR 0.03052
2025. 2. 2.
INR 0.04389
INR 0.035545
INR 0.044357
INR 0.035689
2025. 2. 1.
INR 0.046945
INR 0.04389
INR 0.047262
INR 0.04403
2025. 1. 31.
INR 0.047026
INR 0.046945
INR 0.04907
INR 0.045666
2025. 1. 30.
INR 0.047249
INR 0.047026
INR 0.047652
INR 0.043897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 54 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,880
0.14%
Market CapINR 1.94T
VolumeINR 42.13B
2
INR 2,746.02
1.09%
Market CapINR 330.93B
VolumeINR 29.45B
4
INR 2.37
4.95%
Market CapINR 136.93B
VolumeINR 6.51B
5
INR 195.74
4.41%
Market CapINR 95.51B
VolumeINR 4.21B
6
INR 581.22
1.89%
Market CapINR 84.79B
VolumeINR 893.91M
8
INR 0.25602
2.73%
Market CapINR 37.86B
VolumeINR 1.61B

Data provided by Coingecko API

More Cryptocurrencies

7468
INR 0.0000075
1.11%
Market CapINR 3.16M
VolumeINR 710
7470
INR 0.00315787
16.93%
Market CapINR 3.16M
VolumeINR 99,360
7469
INR 1.4
21.26%
Market CapINR 3.15M
VolumeINR 237,067
7472
INR 0.0001095
4.38%
Market CapINR 3.14M
VolumeINR 1,260
7473
Market CapINR 3.14M
VolumeINR 60,958

Data provided by Coingecko API