Xetra AI (XETRA) Live Price

Xetra AI logo
XETRAXetra AI
JPY 0.054733 -7.57%
Market Cap
JPY 5.49M
7.30%
Volume (24)
JPY 47,398
341.69%
Circulating Supply
100,000,000 XETRA
Issue Date
-

Data provided by Coingecko API

XETRA price Statistics

Xetra AI Price Today

Xetra AI Price
JPY 0.054733

Price Change

JPY -0.0044840703
7.57%
24h Low / 24h High
JPY 0.054897 / JPY 0.059217

Trading Volume

JPY 47,398
341.69%
Volume / Market Cap
0.0086340533
Market Dominance
<0.000001%
Market Rank
#7472

Xetra AI Supply

Circulating Supply
100,000,000 XETRA
Total Supply
100,000,000 XETRA
Max Supply
100,000,000 XETRA

Xetra AI Market Cap

Market Cap
JPY 5,489,658
7.30%

Fully Diluted
Market Cap

JPY 5,489,658
3.88%

Xetra AI Price Yesterday

Yesterday's Low / High
JPY 0.055954959 / JPY 0.058273021
Yesterday's Open / Close
JPY 0.055954959 / JPY 0.058273021
Yesterday's Change
4.17%
Yesterday's Volume
JPY 57,066.617

Xetra AI Price History

7d Low / 7d High
JPY 0.00035033441 / JPY 0.00056690635
30d Low / 30d High
JPY 0.055954959 / JPY 0.063036597
90d Low / 90d High
JPY 0.054467804 / JPY 0.079408769
52 Week Low / 52 Week High
JPY 0.054467804 / JPY 0.087825982
All Time High1월 5일, 2025 (1 months ago)
JPY 14.5
99.62%
All Time Low2월 3일, 2025 (3 days ago)
JPY 0.054308
1.08%

Data provided by Coingecko API

XETRA to JPY converter

Xetra AI
Xetra AIXETRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xetra AI Price Chart (XETRA to JPY)

XETRAJPY by TradingView

Xetra AI Exchanges

Instant crypto to crypto exchange coming soon!

Xetra AI Historical Price Data (JPY)

Date
2025. 2. 5.
JPY 0.058943
JPY 0
JPY 0.059113
JPY 0.055955
2025. 2. 4.
JPY 0.063009
JPY 0.058943
JPY 0.063468
JPY 0.056976
2025. 2. 3.
JPY 0.063752
JPY 0.063009
JPY 0.063752
JPY 0.054468
2025. 2. 2.
JPY 0.078689
JPY 0.063752
JPY 0.079409
JPY 0.063897
2025. 2. 1.
JPY 0.08404
JPY 0.078689
JPY 0.084609
JPY 0.07894
2025. 1. 31.
JPY 0.083707
JPY 0.08404
JPY 0.087826
JPY 0.081526
2025. 1. 30.
JPY 0.084619
JPY 0.083707
JPY 0.084823
JPY 0.078326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 22 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,730
0.10%
Market CapJPY 1.95T
VolumeJPY 45.73B
2
JPY 2,776.78
1.27%
Market CapJPY 332.61B
VolumeJPY 30.59B
4
JPY 2.41
5.30%
Market CapJPY 137.96B
VolumeJPY 6.53B
5
JPY 198.81
3.84%
Market CapJPY 96.27B
VolumeJPY 4.25B
6
JPY 586.36
1.38%
Market CapJPY 85.13B
VolumeJPY 886.58M
8
JPY 0.259854
2.83%
Market CapJPY 38.24B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

7466
JPY 0.00549346
3.53%
Market CapJPY 5.49M
VolumeJPY 151,856
Market CapJPY 5.5M
VolumeJPY 594
7475
JPY 0.054891
1.16%
Market CapJPY 5.49M
VolumeJPY 31,470
7473
JPY 0.799143
0%
Market CapJPY 5.59M
VolumeJPY 4,515
Market CapJPY 5.48M
VolumeJPY 236,141

Data provided by Coingecko API